SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 136,170 $ 27,347
Yesterday $ 0.0103
+1.06%
$ 137,113 $ 27,503
May 13, 2026 $ 0.0102
-0.78%
$ 135,501 $ 27,220
May 12, 2026 $ 0.0102
-2.72%
$ 136,599 $ 27,425
May 11, 2026 $ 0.0105
-1.24%
$ 140,508 $ 28,209
May 10, 2026 $ 0.0107
+2.04%
$ 142,493 $ 28,570
May 9, 2026 $ 0.0105
+0.88%
$ 139,706 $ 28,052
May 8, 2026 $ 0.0104
+0.66%
$ 138,445 $ 27,809
May 7, 2026 $ 0.0103
-2.51%
$ 137,597 $ 27,619
May 6, 2026 $ 0.0106
-0.52%
$ 141,012 $ 28,336
May 5, 2026 $ 0.0106
+0.62%
$ 141,734 $ 28,465
May 4, 2026 $ 0.0106
+1.02%
$ 140,861 $ 28,287
May 3, 2026 $ 0.0105
+0.32%
$ 139,508 $ 28,000
May 2, 2026 $ 0.0104
+0.98%
$ 139,072 $ 27,924
May 1, 2026 $ 0.0103
+1.55%
$ 137,614 $ 27,657
Apr 30, 2026 $ 0.0102
+0.20%
$ 135,583 $ 27,213
Apr 29, 2026 $ 0.0102
-1.49%
$ 135,364 $ 27,172
Apr 28, 2026 $ 0.0103
-0.70%
$ 137,347 $ 27,594
Apr 27, 2026 $ 0.0104
-2.96%
$ 138,016 $ 27,776
Apr 26, 2026 $ 0.0107
+2.27%
$ 142,340 $ 28,560
Apr 25, 2026 $ 0.0104
+0.16%
$ 139,193 $ 27,950
Apr 24, 2026 $ 0.0104
-0.67%
$ 138,946 $ 27,905
Apr 23, 2026 $ 0.0105
-1.91%
$ 139,928 $ 28,089
Apr 22, 2026 $ 0.0107
+2.21%
$ 142,769 $ 28,646
Apr 21, 2026 $ 0.0105
+0.51%
$ 139,623 $ 28,049
Apr 20, 2026 $ 0.0104
+2.15%
$ 138,905 $ 27,894
Apr 19, 2026 $ 0.0102
-3.61%
$ 136,023 $ 27,306
Apr 18, 2026 $ 0.0106
-2.81%
$ 141,198 $ 28,339
Apr 17, 2026 $ 0.0109
+3.13%
$ 145,321 $ 29,174
Apr 16, 2026 $ 0.0106
-0.49%
$ 140,923 $ 28,297
Apr 15, 2026 $ 0.0106
+1.61%
$ 141,575 $ 28,438
Apr 14, 2026 $ 0.0105
-2.05%
$ 139,441 $ 27,980
Apr 13, 2026 $ 0.0107
+8.26%
$ 142,414 $ 28,587
Apr 12, 2026 $ 0.00986
-4.19%
$ 131,412 $ 26,416
Apr 11, 2026 $ 0.0103
+1.84%
$ 137,180 $ 27,542
Apr 10, 2026 $ 0.0101
+2.54%
$ 134,744 $ 27,051
Apr 9, 2026 $ 0.00986
-0.02%
$ 131,421 $ 26,388
Apr 8, 2026 $ 0.00986
-2.44%
$ 131,430 $ 26,396
Apr 7, 2026 $ 0.0101
+6.96%
$ 135,274 $ 27,053
Apr 6, 2026 $ 0.00948
-0.15%
$ 126,422 $ 25,397
Apr 5, 2026 $ 0.0095
+2.24%
$ 126,729 $ 25,426
Apr 4, 2026 $ 0.00929
+0.49%
$ 123,886 $ 24,890
Apr 3, 2026 $ 0.00924
-0.16%
$ 123,253 $ 24,756
Apr 2, 2026 $ 0.00926
-3.90%
$ 123,418 $ 24,790
Apr 1, 2026 $ 0.00964
+1.70%
$ 128,533 $ 25,794
Mar 31, 2026 $ 0.00947
+3.90%
$ 126,304 $ 25,518
Mar 30, 2026 $ 0.00912
+2.13%
$ 121,564 $ 24,444
Mar 29, 2026 $ 0.00893
-0.55%
$ 119,053 $ 23,945
Mar 28, 2026 $ 0.00898
+0.15%
$ 119,764 $ 24,173
Mar 27, 2026 $ 0.00897
-3.27%
$ 119,629 $ 24,021
Download