SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0105
+0.00%
$ 139,515 $ 28,029
Today, at 1 PM $ 0.0105
-0.55%
$ 139,354 $ 28,016
Today, at 12 PM $ 0.0105
-0.01%
$ 140,168 $ 28,139
Today, at 11 AM $ 0.0105
+0.59%
$ 140,100 $ 28,150
Today, at 10 AM $ 0.0105
+0.16%
$ 139,473 $ 27,967
Today, at 9 AM $ 0.0104
-0.31%
$ 139,209 $ 27,963
Today, at 8 AM $ 0.0105
+0.53%
$ 139,726 $ 28,058
Today, at 7 AM $ 0.0104
-0.02%
$ 139,042 $ 27,921
Today, at 6 AM $ 0.0104
-0.03%
$ 139,144 $ 27,926
Today, at 5 AM $ 0.0104
-0.66%
$ 139,103 $ 27,951
Today, at 4 AM $ 0.0105
+0.19%
$ 139,975 $ 28,120
Today, at 3 AM $ 0.0105
+0.13%
$ 139,615 $ 28,054
Today, at 2 AM $ 0.0104
-0.67%
$ 139,295 $ 27,999
Today, at 1 AM $ 0.0105
+0.18%
$ 140,265 $ 28,160
Yesterday, at 12 AM $ 0.0105
+0.44%
$ 139,947 $ 28,117
Yesterday, at 11 PM $ 0.0105
+0.32%
$ 139,441 $ 27,980
Yesterday, at 10 PM $ 0.0104
-0.37%
$ 138,936 $ 27,912
Yesterday, at 9 PM $ 0.0104
+0.36%
$ 139,294 $ 28,002
Yesterday, at 8 PM $ 0.0104
+0.07%
$ 138,934 $ 27,871
Yesterday, at 7 PM $ 0.0104
-0.14%
$ 138,746 $ 27,879
Yesterday, at 6 PM $ 0.0104
-0.83%
$ 139,084 $ 27,901
Yesterday, at 5 PM $ 0.0105
-0.02%
$ 140,098 $ 28,164
Yesterday, at 4 PM $ 0.0105
-1.05%
$ 140,566 $ 28,140
Yesterday, at 3 PM $ 0.0107
+0.24%
$ 142,126 $ 28,525
Yesterday, at 2 PM $ 0.0106
-1.13%
$ 141,906 $ 28,472
Yesterday, at 1 PM $ 0.0108
+0.68%
$ 143,438 $ 28,821
Yesterday, at 12 PM $ 0.0107
-0.10%
$ 142,455 $ 28,610
Yesterday, at 11 AM $ 0.0107
-0.05%
$ 142,539 $ 28,634
Yesterday, at 10 AM $ 0.0107
-0.45%
$ 142,616 $ 28,637
Yesterday, at 9 AM $ 0.0107
-0.06%
$ 143,190 $ 28,769
Yesterday, at 8 AM $ 0.0108
+0.51%
$ 143,375 $ 28,773
Yesterday, at 7 AM $ 0.0107
-0.04%
$ 142,451 $ 28,646
Yesterday, at 6 AM $ 0.0107
+0.69%
$ 142,401 $ 28,617
Yesterday, at 5 AM $ 0.0106
-0.18%
$ 141,629 $ 28,400
Yesterday, at 4 AM $ 0.0106
-0.09%
$ 141,887 $ 28,492
Yesterday, at 3 AM $ 0.0107
-0.04%
$ 142,077 $ 28,518
Yesterday, at 2 AM $ 0.0107
+0.01%
$ 142,274 $ 28,542
Yesterday, at 1 AM $ 0.0107
+0.37%
$ 142,310 $ 28,566
Apr 14, 12 AM $ 0.0106
-0.33%
$ 141,889 $ 28,472
Apr 13, 11 PM $ 0.0107
+0.81%
$ 142,414 $ 28,587
Apr 13, 10 PM $ 0.0106
+3.85%
$ 140,946 $ 28,369
Apr 13, 9 PM $ 0.0102
+0.42%
$ 135,758 $ 27,253
Apr 13, 8 PM $ 0.0101
-0.46%
$ 135,231 $ 27,148
Apr 13, 7 PM $ 0.0102
+1.34%
$ 135,790 $ 27,280
Apr 13, 6 PM $ 0.01
+0.23%
$ 133,840 $ 26,908
Apr 13, 5 PM $ 0.01
+0.07%
$ 133,656 $ 26,814
Apr 13, 4 PM $ 0.01
+0.78%
$ 133,593 $ 26,820
Apr 13, 3 PM $ 0.00992
-1.01%
$ 132,339 $ 26,619
Apr 13, 2 PM $ 0.01
+0.61%
$ 133,316 $ 26,847
Apr 13, 1 PM $ 0.00991
+0.33%
$ 132,128 $ 26,609
Download