SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0105
+0.00%
$ 139,579 $ 28,131
2:13 PM $ 0.0105
+0.00%
$ 139,515 $ 28,029
2:08 PM $ 0.0105
+0.00%
$ 139,610 $ 28,016
2:03 PM $ 0.0105
+0.00%
$ 139,514 $ 28,035
1:58 PM $ 0.0105
+0.00%
$ 139,354 $ 28,016
1:53 PM $ 0.0104
+0.00%
$ 139,273 $ 27,984
1:48 PM $ 0.0105
+0.00%
$ 139,460 $ 27,968
1:43 PM $ 0.0105
+0.00%
$ 139,548 $ 28,005
1:38 PM $ 0.0105
+0.00%
$ 139,891 $ 28,023
1:33 PM $ 0.0105
+0.00%
$ 139,911 $ 28,092
1:28 PM $ 0.0105
+0.00%
$ 139,819 $ 28,096
1:23 PM $ 0.0105
+0.00%
$ 139,905 $ 28,077
1:18 PM $ 0.0105
+0.00%
$ 139,916 $ 28,094
1:13 PM $ 0.0105
+0.00%
$ 139,878 $ 28,097
1:08 PM $ 0.0105
+0.00%
$ 139,954 $ 28,089
1:03 PM $ 0.0105
+0.00%
$ 140,127 $ 28,104
12:58 PM $ 0.0105
+0.00%
$ 140,168 $ 28,139
12:53 PM $ 0.0105
+0.00%
$ 140,208 $ 28,147
12:48 PM $ 0.0105
+0.00%
$ 140,263 $ 28,155
12:43 PM $ 0.0105
+0.00%
$ 140,181 $ 28,166
12:38 PM $ 0.0105
+0.00%
$ 140,000 $ 28,150
12:33 PM $ 0.0105
+0.00%
$ 139,951 $ 28,113
12:28 PM $ 0.0105
+0.00%
$ 140,020 $ 28,104
12:23 PM $ 0.0105
+0.00%
$ 140,032 $ 28,117
12:18 PM $ 0.0105
+0.00%
$ 140,138 $ 28,120
12:13 PM $ 0.0105
+0.00%
$ 140,172 $ 28,141
12:08 PM $ 0.0105
+0.00%
$ 140,250 $ 28,148
12:03 PM $ 0.0105
+0.00%
$ 140,184 $ 28,164
11:58 AM $ 0.0105
+0.00%
$ 140,100 $ 28,150
11:53 AM $ 0.0105
+0.00%
$ 139,867 $ 28,134
11:48 AM $ 0.0105
+0.00%
$ 139,700 $ 28,087
11:43 AM $ 0.0105
+0.00%
$ 139,650 $ 28,053
11:38 AM $ 0.0105
+0.00%
$ 139,621 $ 28,043
11:33 AM $ 0.0105
+0.00%
$ 139,615 $ 28,037
11:28 AM $ 0.0105
+0.00%
$ 139,542 $ 28,036
11:23 AM $ 0.0105
+0.00%
$ 139,564 $ 28,021
11:18 AM $ 0.0105
+0.00%
$ 139,510 $ 28,026
11:13 AM $ 0.0104
+0.00%
$ 139,246 $ 28,015
11:08 AM $ 0.0104
+0.00%
$ 139,164 $ 27,962
11:03 AM $ 0.0104
+0.00%
$ 139,273 $ 27,946
10:58 AM $ 0.0105
+0.00%
$ 139,473 $ 27,967
10:53 AM $ 0.0105
+0.00%
$ 139,390 $ 28,008
10:48 AM $ 0.0104
+0.00%
$ 139,105 $ 27,991
10:43 AM $ 0.0104
+0.00%
$ 138,921 $ 27,934
10:38 AM $ 0.0104
+0.00%
$ 138,871 $ 27,897
10:33 AM $ 0.0104
+0.00%
$ 138,956 $ 27,887
10:28 AM $ 0.0104
+0.00%
$ 139,079 $ 27,904
10:23 AM $ 0.0104
+0.00%
$ 139,246 $ 27,929
10:18 AM $ 0.0105
+0.00%
$ 139,436 $ 27,962
10:13 AM $ 0.0105
+0.00%
$ 139,387 $ 28,000
Download