Coinranking
SORA Validator Token Historical Data
VAL
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.00903 | -11.12% | ||
| Apr 2026 | $ 0.0102 | +7.10% | ||
| Mar 2026 | $ 0.00947 | +81.77% | ||
| Feb 2026 | $ 0.0043 | -53.39% | ||
| Jan 2026 | $ 0.0109 | +36.09% | ||
| Dec 2025 | $ 0.0132 | -2.11% | ||
| Nov 2025 | $ 0.0135 | -32.10% | ||
| Oct 2025 | $ 0.02 | -13.14% | ||
| Sep 2025 | $ 0.0205 | -16.14% | ||
| Aug 2025 | $ 0.0231 | +15.51% | ||
| Jul 2025 | $ 0.0181 | -5.14% | ||
| Jun 2025 | $ 0.0166 | -35.09% | ||
| May 2025 | $ 0.026 | -8.81% | ||
| Apr 2025 | $ 0.0283 | +53.54% | ||
| Mar 2025 | $ 0.0185 | -6.58% | ||
| Feb 2025 | $ 0.0198 | +7.05% | ||
| Jan 2025 | $ 0.0178 | -19.15% | ||
| Dec 2024 | $ 0.0228 | +22.24% | ||
| Nov 2024 | $ 0.0177 | +24.43% | ||
| Oct 2024 | $ 0.015 | +21.99% | ||
| Sep 2024 | $ 0.0123 | -35.17% | ||
| Aug 2024 | $ 0.018 | -77.22% | ||
| Jul 2024 | $ 0.0789 | -34.51% | ||
| Jun 2024 | $ 0.119 | -60.77% | ||
| May 2024 | $ 0.304 | -5.85% | ||
| Apr 2024 | $ 0.323 | -46.47% | ||
| Mar 2024 | $ 0.603 | -14.31% | ||
| Feb 2024 | $ 0.704 | -9.51% | ||
| Jan 2024 | $ 0.777 | +90.37% | ||
| Dec 2023 | $ 0.408 | +40.77% | ||
| Nov 2023 | $ 0.29 | +24.64% | ||
| Oct 2023 | $ 0.195 | +48.88% | ||
| Sep 2023 | $ 0.131 | +83.01% | ||
| Aug 2023 | $ 0.0717 | -47.99% | ||
| Jul 2023 | $ 0.136 | -10.15% | ||
| Jun 2023 | $ 0.151 | -26.38% | ||
| May 2023 | $ 0.173 | -40.41% | ||
| Apr 2023 | $ 0.292 | -11.46% | ||
| Mar 2023 | $ 0.33 | +29.60% | ||
| Feb 2023 | $ 0.254 | +21.52% | ||
| Jan 2023 | $ 0.21 | +708.25% | ||
| Dec 2022 | $ 0.026 | -30.49% | ||
| Nov 2022 | $ 0.0373 | -49.03% | ||
| Oct 2022 | $ 0.0732 | +0.65% | ||
| Sep 2022 | $ 0.072 | -43.98% | ||
| Aug 2022 | $ 0.129 | +26.58% | ||
Previous