SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00947
+81.77%
$ 126,304 $ 756,410
Feb 2026 $ 0.0043
-53.39%
$ 57,299 $ 110,038
Jan 2026 $ 0.0109
+36.09%
$ 122,941 $ 291
Dec 2025 $ 0.0132
-2.11%
$ -- $ 985,210
Nov 2025 $ 0.0135
-32.10%
$ 182,110 $ 1.09 million
Oct 2025 $ 0.02
-13.14%
$ 283,138 $ 1.41 million
Sep 2025 $ 0.0205
-16.14%
$ 307,895 $ 1.51 million
Aug 2025 $ 0.0231
+15.51%
$ 325,815 $ 976,480
Jul 2025 $ 0.0181
-5.14%
$ 236,988 $ 1.14 million
Jun 2025 $ 0.0166
-35.09%
$ 231,678 $ 860,978
May 2025 $ 0.026
-8.81%
$ 346,501 $ 830,316
Apr 2025 $ 0.0283
+53.54%
$ 387,714 $ 608,863
Mar 2025 $ 0.0185
-6.58%
$ 263,322 $ 761,782
Feb 2025 $ 0.0198
+7.05%
$ 270,664 $ 911,471
Jan 2025 $ 0.0178
-19.15%
$ 256,097 $ 1.21 million
Dec 2024 $ 0.0228
+22.24%
$ 310,640 $ 1.31 million
Nov 2024 $ 0.0177
+24.43%
$ 299,077 $ 707,459
Oct 2024 $ 0.015
+21.99%
$ 221,676 $ 613,174
Sep 2024 $ 0.0123
-35.17%
$ 226,343 $ 909,753
Aug 2024 $ 0.018
-77.22%
$ 268,233 $ 1.03 million
Jul 2024 $ 0.0789
-34.51%
$ 1 million $ 1.1 million
Jun 2024 $ 0.119
-60.77%
$ 1.44 million $ 1.06 million
May 2024 $ 0.304
-5.85%
$ 4.2 million $ 1.22 million
Apr 2024 $ 0.323
-46.47%
$ 4.56 million $ 1.1 million
Mar 2024 $ 0.603
-14.31%
$ 8.49 million $ 1.54 million
Feb 2024 $ 0.704
-9.51%
$ 9.23 million $ 1.15 million
Jan 2024 $ 0.777
+90.37%
$ 10.25 million $ 1.21 million
Dec 2023 $ 0.408
+40.77%
$ 5.48 million $ 986,351
Nov 2023 $ 0.29
+24.64%
$ 3.98 million $ 785,791
Oct 2023 $ 0.195
+48.88%
$ 2.71 million $ 740,788
Sep 2023 $ 0.131
+83.01%
$ 1.82 million $ 569,812
Aug 2023 $ 0.0717
-47.99%
$ 1.06 million $ 3.8 million
Jul 2023 $ 0.136
-10.15%
$ 2.38 million $ 1.25 million
Jun 2023 $ 0.151
-26.38%
$ 2.7 million $ 516,652
May 2023 $ 0.173
-40.41%
$ 3.08 million $ 680,741
Apr 2023 $ 0.292
-11.46%
$ 5.16 million $ 687,934
Mar 2023 $ 0.33
+29.60%
$ 5.94 million $ 609,523
Feb 2023 $ 0.254
+21.52%
$ 4.72 million $ 531,514
Jan 2023 $ 0.21
+708.25%
$ 3.92 million $ 514,384
Dec 2022 $ 0.026
-30.49%
$ 331,593 $ 389,611
Nov 2022 $ 0.0373
-49.03%
$ 395,047 $ 470,438
Oct 2022 $ 0.0732
+0.65%
$ 782,916 $ 503,251
Sep 2022 $ 0.072
-43.98%
$ 657,373 $ 519,012
Aug 2022 $ 0.129
+26.58%
$ 1.24 million $ 124,780
Download