Coinranking
SORA Validator Token Historical Data
VAL
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0106 | +40.38% | ||
| Jun 1 | $ 0.00758 | -16.14% | ||
| May 25 | $ 0.0091 | -3.82% | ||
| May 18 | $ 0.00954 | -0.55% | ||
| May 11 | $ 0.00982 | -8.00% | ||
| May 4 | $ 0.0107 | +2.19% | ||
| Apr 27 | $ 0.0105 | -1.91% | ||
| Apr 20 | $ 0.0104 | +2.36% | ||
| Apr 13 | $ 0.0106 | +7.34% | ||
| Apr 6 | $ 0.0103 | +8.34% | ||
| Mar 30 | $ 0.0095 | +6.47% | ||
| Mar 23 | $ 0.00893 | -3.39% | ||
| Mar 16 | $ 0.00924 | -5.76% | ||
| Mar 9 | $ 0.00979 | +12.33% | ||
| Mar 2 | $ 0.00886 | +86.29% | ||
| Feb 23 | $ 0.00447 | +17.95% | ||
| Feb 16 | $ 0.00394 | -62.94% | ||
| Feb 9 | $ 0.0133 | +23.54% | ||
| Feb 2 | $ 0.00609 | -40.46% | ||
| Jan 26 | $ 0.00922 | -8.29% | ||
| Jan 19 | $ 0.0108 | +35.35% | ||
| Dec 22 | $ 0.0132 | -2.45% | ||
| Dec 15 | $ 0.0134 | -2.92% | ||
| Dec 8 | $ 0.014 | +1.88% | ||
| Dec 1 | $ 0.0137 | +1.51% | ||
| Nov 24 | $ 0.0135 | -32.56% | ||
| Nov 17 | $ 0.0156 | +11.28% | ||
| Nov 10 | $ 0.0156 | -16.09% | ||
| Nov 3 | $ 0.0181 | -20.07% | ||
| Oct 27 | $ 0.0201 | -20.87% | ||
| Oct 20 | $ 0.0209 | -4.97% | ||
| Oct 13 | $ 0.0227 | -11.59% | ||
| Oct 6 | $ 0.0225 | +7.43% | ||
| Sep 29 | $ 0.0213 | -7.01% | ||
| Sep 22 | $ 0.0222 | -0.66% | ||
| Sep 15 | $ 0.0259 | +15.15% | ||
| Sep 8 | $ 0.0274 | +20.59% | ||
| Sep 1 | $ 0.0248 | +1.43% | ||
| Aug 25 | $ 0.0231 | -1.05% | ||
| Aug 18 | $ 0.0232 | +6.29% | ||
| Aug 11 | $ 0.0219 | +15.76% | ||
| Aug 4 | $ 0.0225 | +34.19% | ||
| Jul 28 | $ 0.0167 | -23.27% | ||
| Jul 21 | $ 0.0214 | -5.00% | ||
| Jul 14 | $ 0.02 | +22.86% | ||
| Jul 7 | $ 0.0198 | -6.31% | ||
| Jun 30 | $ 0.0189 | -2.20% | ||
| Jun 23 | $ 0.0191 | +5.60% | ||
| Jun 16 | $ 0.019 | -18.37% | ||
| Jun 9 | $ 0.0204 | -6.04% | ||
Previous Next