SORA Validator Token Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00954
+0.08%
$ 127,269 $ 25,559
May 24, 3 AM $ 0.00954
-0.20%
$ 127,151 $ 25,537
May 24, 2 AM $ 0.00956
+0.07%
$ 127,441 $ 25,585
May 24, 1 AM $ 0.00955
+0.17%
$ 127,340 $ 25,573
May 24, 12 AM $ 0.00953
-0.01%
$ 127,120 $ 25,527
May 23, 11 PM $ 0.00954
+0.11%
$ 127,145 $ 25,532
May 23, 10 PM $ 0.00952
+0.04%
$ 127,005 $ 25,504
May 23, 9 PM $ 0.00951
-1.11%
$ 126,817 $ 25,494
May 23, 8 PM $ 0.00959
+2.61%
$ 127,889 $ 25,774
May 23, 7 PM $ 0.00935
+0.10%
$ 124,659 $ 25,028
May 23, 6 PM $ 0.00934
+0.60%
$ 124,579 $ 25,008
May 23, 5 PM $ 0.00928
+0.03%
$ 123,788 $ 24,868
May 23, 4 PM $ 0.00928
+0.13%
$ 123,781 $ 24,849
May 23, 3 PM $ 0.00926
-0.01%
$ 123,533 $ 24,823
May 23, 2 PM $ 0.00925
+0.51%
$ 123,321 $ 24,810
May 23, 1 PM $ 0.00919
+0.59%
$ 122,600 $ 24,637
May 23, 12 PM $ 0.00914
-0.06%
$ 121,874 $ 24,476
May 23, 11 AM $ 0.00914
-0.01%
$ 121,920 $ 24,489
May 23, 10 AM $ 0.00914
+0.16%
$ 121,934 $ 24,485
May 23, 9 AM $ 0.00913
-0.03%
$ 121,761 $ 24,446
May 23, 8 AM $ 0.00913
+0.08%
$ 121,706 $ 24,458
May 23, 7 AM $ 0.00914
-1.56%
$ 121,810 $ 24,421
May 23, 6 AM $ 0.00928
-0.13%
$ 123,747 $ 24,848
May 23, 5 AM $ 0.0093
-0.07%
$ 123,944 $ 24,883
May 23, 4 AM $ 0.0093
-0.20%
$ 124,041 $ 24,912
May 23, 3 AM $ 0.00932
+0.13%
$ 124,325 $ 24,959
May 23, 2 AM $ 0.00931
+0.00%
$ 124,121 $ 24,933
May 23, 1 AM $ 0.00931
+0.14%
$ 124,099 $ 24,925
May 23, 12 AM $ 0.00929
-0.09%
$ 123,939 $ 24,886
May 22, 11 PM $ 0.0093
-0.31%
$ 124,018 $ 24,911
May 22, 10 PM $ 0.00933
-0.27%
$ 124,410 $ 24,981
May 22, 9 PM $ 0.00936
+0.26%
$ 124,778 $ 25,050
May 22, 8 PM $ 0.00934
+0.41%
$ 124,604 $ 24,993
May 22, 7 PM $ 0.0093
-1.61%
$ 124,007 $ 24,920
May 22, 6 PM $ 0.00944
-0.96%
$ 125,931 $ 25,308
May 22, 5 PM $ 0.00955
-0.03%
$ 127,353 $ 25,553
May 22, 4 PM $ 0.00955
+0.10%
$ 127,400 $ 25,582
May 22, 3 PM $ 0.00953
+0.03%
$ 127,131 $ 25,547
May 22, 2 PM $ 0.00953
-0.49%
$ 127,128 $ 25,523
May 22, 1 PM $ 0.00958
-0.24%
$ 127,702 $ 25,655
May 22, 12 PM $ 0.0096
+0.17%
$ 128,015 $ 25,707
May 22, 11 AM $ 0.00958
+0.30%
$ 127,791 $ 25,663
May 22, 10 AM $ 0.00956
-0.04%
$ 127,462 $ 25,585
May 22, 9 AM $ 0.00956
+0.00%
$ 127,465 $ 25,605
May 22, 8 AM $ 0.00956
-0.24%
$ 127,473 $ 25,597
May 22, 7 AM $ 0.00959
+0.20%
$ 127,847 $ 25,660
May 22, 6 AM $ 0.00957
-0.15%
$ 127,662 $ 25,621
May 22, 5 AM $ 0.0096
-0.03%
$ 128,031 $ 25,674
May 22, 4 AM $ 0.00961
-0.18%
$ 128,085 $ 25,718
May 22, 3 AM $ 0.00962
+0.06%
$ 128,327 $ 25,766