SORA Validator Token Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0159
-3.26%
$ 252,982 $ 42,756
Nov 11, 2024 $ 0.0165
+6.00%
$ 261,713 $ 41,033
Nov 10, 2024 $ 0.0155
-1.04%
$ 246,906 $ 48,228
Nov 9, 2024 $ 0.0157
+8.12%
$ 246,116 $ 41,096
Nov 8, 2024 $ 0.0145
-9.05%
$ 227,609 $ 38,775
Nov 7, 2024 $ 0.016
-5.77%
$ 250,244 $ 37,989
Nov 6, 2024 $ 0.0169
-3.83%
$ 265,562 $ 33,715
Nov 5, 2024 $ 0.0176
+46.22%
$ 276,133 $ 33,739
Nov 4, 2024 $ 0.012
-29.49%
$ 188,038 $ 27,233
Nov 3, 2024 $ 0.017
-8.75%
$ 266,854 $ 31,147
Nov 2, 2024 $ 0.0187
-11.76%
$ 290,518 $ 37,735
Nov 1, 2024 $ 0.0199
+39.39%
$ 309,215 $ 6,700
Oct 31, 2024 $ 0.0142
-5.17%
$ 221,676 $ 30,773
Oct 30, 2024 $ 0.015
+0.28%
$ 233,758 $ 31,822
Oct 29, 2024 $ 0.015
-19.13%
$ 233,104 $ 33,316
Oct 28, 2024 $ 0.018
+1.30%
$ 280,986 $ 9,097
Oct 27, 2024 $ 0.0178
+9.82%
$ 277,397 $ 1,833
Oct 26, 2024 $ 0.0161
-12.36%
$ 246,938 $ 8,970
Oct 25, 2024 $ 0.0184
-3.93%
$ 281,640 $ 31,808
Oct 24, 2024 $ 0.0192
-0.61%
$ 293,154 $ 29,333
Oct 23, 2024 $ 0.0193
-14.62%
$ 294,966 $ 44,550
Oct 22, 2024 $ 0.0226
+0.58%
$ 345,460 $ 32,144
Oct 21, 2024 $ 0.0224
-7.24%
$ 342,999 $ 24,817
Oct 20, 2024 $ 0.0242
-0.58%
$ 369,571 $ 812
Oct 19, 2024 $ 0.0244
+20.31%
$ 367,702 $ 2,384
Oct 18, 2024 $ 0.0203
+65.09%
$ 305,671 $ 3,857
Oct 17, 2024 $ 0.0123
-36.94%
$ 185,075 $ 32,082
Oct 16, 2024 $ 0.0195
-6.53%
$ 293,887 $ 4,845
Oct 15, 2024 $ 0.0221
+2.67%
$ 332,159 $ 3,870
Oct 14, 2024 $ 0.0215
+6.44%
$ 323,440 $ 5,049
Oct 13, 2024 $ 0.0202
+45.48%
$ 303,660 $ 4,247
Oct 12, 2024 $ 0.0134
-1.37%
$ 191,617 $ 3,439
Oct 11, 2024 $ 0.0135
-9.17%
$ 193,715 $ 2,609
Oct 10, 2024 $ 0.0152
+34.84%
$ 217,281 $ 10,021
Oct 9, 2024 $ 0.0113
-0.87%
$ 161,712 $ 31,896
Oct 8, 2024 $ 0.0114
+0.27%
$ 162,681 $ 34,390
Oct 7, 2024 $ 0.0114
-0.35%
$ 163,426 $ 32,539
Oct 6, 2024 $ 0.0115
+1.93%
$ 163,969 $ 37,894
Oct 5, 2024 $ 0.0113
+11.29%
$ 207,188 $ 34,561
Oct 4, 2024 $ 0.0101
-8.85%
$ 186,259 $ 22,788
Oct 3, 2024 $ 0.0111
+0.75%
$ 204,215 $ 28,948
Oct 2, 2024 $ 0.011
-4.65%
$ 203,132 $ 36,598
Oct 1, 2024 $ 0.0117
-5.13%
$ 214,803 $ 32,655
Sep 30, 2024 $ 0.0123
-2.05%
$ 226,343 $ 45,810
Sep 29, 2024 $ 0.0126
-37.30%
$ 231,234 $ 32,779
Sep 28, 2024 $ 0.02
+3.64%
$ 350,909 $ 32,711
Sep 27, 2024 $ 0.0193
-24.05%
$ 338,327 $ 30,885
Sep 26, 2024 $ 0.0254
+36.47%
$ 445,477 $ 36,078
Sep 25, 2024 $ 0.0186
+29.45%
$ 325,934 $ 30,812
Sep 24, 2024 $ 0.016
+0.24%
$ 280,251 $ 34,662