SORA Validator Token Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00962
+0.08%
$ 128,232 $ 25,753
May 22, 1 AM $ 0.00961
+0.26%
$ 128,168 $ 25,731
May 22, 12 AM $ 0.00959
-0.14%
$ 127,910 $ 25,671
May 21, 11 PM $ 0.00961
+0.18%
$ 128,183 $ 25,721
May 21, 10 PM $ 0.00959
-0.17%
$ 127,940 $ 25,693
May 21, 9 PM $ 0.00961
-0.12%
$ 128,195 $ 25,735
May 21, 8 PM $ 0.00963
-0.16%
$ 128,383 $ 25,774
May 21, 7 PM $ 0.00964
+0.74%
$ 128,512 $ 25,821
May 21, 6 PM $ 0.00958
-0.95%
$ 127,787 $ 25,616
May 21, 5 PM $ 0.00967
+0.97%
$ 128,916 $ 25,907
May 21, 4 PM $ 0.00957
-0.29%
$ 127,575 $ 25,638
May 21, 3 PM $ 0.0096
+0.61%
$ 128,063 $ 25,693
May 21, 2 PM $ 0.00953
-0.10%
$ 127,099 $ 25,560
May 21, 1 PM $ 0.00951
-0.21%
$ 126,870 $ 25,549
May 21, 12 PM $ 0.00954
+0.11%
$ 127,145 $ 25,529
May 21, 11 AM $ 0.00953
+0.11%
$ 127,072 $ 25,505
May 21, 10 AM $ 0.00952
-0.69%
$ 126,913 $ 25,489
May 21, 9 AM $ 0.00959
-0.37%
$ 127,843 $ 25,663
May 21, 8 AM $ 0.00962
+0.03%
$ 128,226 $ 25,766
May 21, 7 AM $ 0.00961
+0.30%
$ 128,186 $ 25,741
May 21, 6 AM $ 0.00959
-0.28%
$ 127,870 $ 25,664
May 21, 5 AM $ 0.00961
-0.41%
$ 128,204 $ 25,750
May 21, 4 AM $ 0.00965
-0.10%
$ 128,684 $ 25,851
May 21, 3 AM $ 0.00966
+0.10%
$ 128,761 $ 25,867
May 21, 2 AM $ 0.00965
+0.12%
$ 128,665 $ 25,831
May 21, 1 AM $ 0.00964
-0.08%
$ 128,516 $ 25,806
May 21, 12 AM $ 0.00964
+0.60%
$ 128,572 $ 25,827
May 20, 11 PM $ 0.00958
+0.05%
$ 127,792 $ 25,665
May 20, 10 PM $ 0.00958
-0.22%
$ 127,694 $ 25,649
May 20, 9 PM $ 0.0096
-0.17%
$ 128,018 $ 25,699
May 20, 8 PM $ 0.00962
-0.16%
$ 128,224 $ 25,752
May 20, 7 PM $ 0.00963
+0.41%
$ 128,424 $ 25,790
May 20, 6 PM $ 0.0096
-0.37%
$ 127,990 $ 25,702
May 20, 5 PM $ 0.00963
+0.30%
$ 128,467 $ 25,798
May 20, 4 PM $ 0.00961
-0.04%
$ 128,169 $ 25,721
May 20, 3 PM $ 0.00962
+0.04%
$ 128,307 $ 25,749
May 20, 2 PM $ 0.00962
+0.75%
$ 128,221 $ 25,755
May 20, 1 PM $ 0.00956
-0.52%
$ 127,469 $ 25,556
May 20, 12 PM $ 0.00961
+0.31%
$ 128,112 $ 25,732
May 20, 11 AM $ 0.00957
-0.21%
$ 127,654 $ 25,647
May 20, 10 AM $ 0.0096
+0.13%
$ 127,964 $ 25,689
May 20, 9 AM $ 0.00959
-0.09%
$ 127,834 $ 25,664
May 20, 8 AM $ 0.0096
+0.16%
$ 128,037 $ 25,695
May 20, 7 AM $ 0.00959
-0.15%
$ 127,825 $ 25,670
May 20, 6 AM $ 0.0096
+0.35%
$ 128,006 $ 25,706
May 20, 5 AM $ 0.00957
+0.62%
$ 127,606 $ 25,615
May 20, 4 AM $ 0.00951
+0.02%
$ 126,781 $ 25,468
May 20, 3 AM $ 0.0095
+0.11%
$ 126,719 $ 25,454
May 20, 2 AM $ 0.00949
-0.34%
$ 126,533 $ 25,420
May 20, 1 AM $ 0.00951
+0.09%
$ 126,802 $ 25,496