SORA Validator Token Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0169
-2.21%
$ 296,318 $ 43,449
Sep 22, 2024 $ 0.0173
+17.83%
$ 303,025 $ 39,467
Sep 21, 2024 $ 0.0147
-33.35%
$ 233,806 $ 29,754
Sep 20, 2024 $ 0.022
+40.49%
$ 350,411 $ 36,149
Sep 19, 2024 $ 0.0187
-4.91%
$ 298,183 $ 27,681
Sep 18, 2024 $ 0.0196
+45.52%
$ 313,426 $ 35,233
Sep 17, 2024 $ 0.0135
-5.25%
$ 215,251 $ 3,810
Sep 16, 2024 $ 0.0142
-5.75%
$ 227,368 $ 30,600
Sep 15, 2024 $ 0.017
-15.39%
$ 270,746 $ 31,426
Sep 14, 2024 $ 0.0209
+20.24%
$ 325,411 $ 26,039
Sep 13, 2024 $ 0.0195
+14.30%
$ 303,525 $ 26,759
Sep 12, 2024 $ 0.0174
-3.00%
$ 270,108 $ 27,152
Sep 11, 2024 $ 0.02
+15.83%
$ 311,418 $ 28,017
Sep 10, 2024 $ 0.0199
-7.97%
$ 308,742 $ 26,907
Sep 9, 2024 $ 0.0216
+1.56%
$ 335,624 $ 29,508
Sep 8, 2024 $ 0.0213
-10.16%
$ 330,850 $ 26,272
Sep 7, 2024 $ 0.0237
+26.58%
$ 365,308 $ 27,357
Sep 6, 2024 $ 0.0208
-4.81%
$ 320,712 $ 27,822
Sep 5, 2024 $ 0.0214
+7.93%
$ 330,293 $ 25,557
Sep 4, 2024 $ 0.0198
-10.67%
$ 305,963 $ 29,519
Sep 3, 2024 $ 0.0227
+0.49%
$ 349,983 $ 30,450
Sep 2, 2024 $ 0.0225
+12.69%
$ 347,642 $ 28,205
Sep 1, 2024 $ 0.02
+5.34%
$ 308,287 $ 28,884
Aug 31, 2024 $ 0.018
-16.55%
$ 268,233 $ 27,635
Aug 30, 2024 $ 0.0218
+28.09%
$ 324,747 $ 28,160
Aug 29, 2024 $ 0.017
-21.95%
$ 253,482 $ 28,756
Aug 28, 2024 $ 0.0218
+3.10%
$ 325,067 $ 28,527
Aug 27, 2024 $ 0.0212
-5.75%
$ 315,537 $ 27,576
Aug 26, 2024 $ 0.0224
+34.79%
$ 334,795 $ 40,568
Aug 25, 2024 $ 0.0167
-12.82%
$ 248,376 $ 41,376
Aug 24, 2024 $ 0.0191
-3.30%
$ 271,402 $ 33,027
Aug 23, 2024 $ 0.0197
-15.15%
$ 280,646 $ 39,625
Aug 22, 2024 $ 0.0233
-4.04%
$ 330,822 $ 35,826
Aug 21, 2024 $ 0.0243
-8.03%
$ 344,732 $ 36,432
Aug 20, 2024 $ 0.0264
+10.62%
$ 374,835 $ 33,546
Aug 19, 2024 $ 0.0238
-11.90%
$ 338,851 $ 31,908
Aug 18, 2024 $ 0.0271
+23.29%
$ 384,655 $ 27,123
Aug 17, 2024 $ 0.0219
-13.01%
$ 286,386 $ 40,569
Aug 16, 2024 $ 0.0252
+1.99%
$ 329,195 $ 53,244
Aug 15, 2024 $ 0.0247
+1.53%
$ 322,778 $ 47,820
Aug 14, 2024 $ 0.0244
-15.71%
$ 317,930 $ 32,999
Aug 13, 2024 $ 0.0289
-1.69%
$ 377,192 $ 34,537
Aug 12, 2024 $ 0.0294
+13.53%
$ 383,697 $ 36,380
Aug 11, 2024 $ 0.0308
-2.23%
$ 401,750 $ 30,416
Aug 10, 2024 $ 0.0315
-10.71%
$ 411,468 $ 31,049
Aug 9, 2024 $ 0.0352
-46.18%
$ 460,540 $ 27,209
Aug 8, 2024 $ 0.064
+12.38%
$ 836,582 $ 29,143
Aug 7, 2024 $ 0.0569
-4.87%
$ 744,376 $ 25,931
Aug 6, 2024 $ 0.0597
+1.24%
$ 781,066 $ 27,209
Aug 5, 2024 $ 0.0585
-10.59%
$ 764,523 $ 26,633