SORA Validator Token Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0095
-0.08%
$ 126,692 $ 25,441
May 19, 11 PM $ 0.00952
+0.33%
$ 126,886 $ 25,460
May 19, 10 PM $ 0.00949
-0.50%
$ 126,508 $ 25,396
May 19, 9 PM $ 0.00954
+0.05%
$ 127,223 $ 25,532
May 19, 8 PM $ 0.00954
+0.28%
$ 127,141 $ 25,535
May 19, 7 PM $ 0.00951
-0.09%
$ 126,867 $ 25,460
May 19, 6 PM $ 0.00953
+0.10%
$ 127,062 $ 25,500
May 19, 5 PM $ 0.00952
-0.26%
$ 126,974 $ 25,496
May 19, 4 PM $ 0.00955
+0.59%
$ 127,309 $ 25,565
May 19, 3 PM $ 0.0095
+0.27%
$ 126,680 $ 25,415
May 19, 2 PM $ 0.00946
-0.94%
$ 126,087 $ 25,370
May 19, 1 PM $ 0.00955
+0.13%
$ 127,344 $ 25,559
May 19, 12 PM $ 0.00954
+0.34%
$ 127,147 $ 25,538
May 19, 11 AM $ 0.00951
-0.29%
$ 126,745 $ 25,445
May 19, 10 AM $ 0.00952
-0.02%
$ 126,899 $ 25,525
May 19, 9 AM $ 0.00952
-0.94%
$ 126,914 $ 25,488
May 19, 8 AM $ 0.00961
-0.25%
$ 128,170 $ 25,727
May 19, 7 AM $ 0.00964
+0.23%
$ 128,564 $ 25,802
May 19, 6 AM $ 0.00962
+0.10%
$ 128,300 $ 25,758
May 19, 5 AM $ 0.00961
+0.11%
$ 128,198 $ 25,738
May 19, 4 AM $ 0.00961
+0.13%
$ 128,103 $ 25,716
May 19, 3 AM $ 0.0096
+0.50%
$ 128,031 $ 25,691
May 19, 2 AM $ 0.00956
-0.11%
$ 127,476 $ 25,582
May 19, 1 AM $ 0.00957
-0.46%
$ 127,659 $ 25,626
May 19, 12 AM $ 0.00963
+0.44%
$ 128,370 $ 25,754
May 18, 11 PM $ 0.00958
-0.26%
$ 127,771 $ 25,665
May 18, 10 PM $ 0.0096
-0.23%
$ 127,966 $ 25,724
May 18, 9 PM $ 0.00961
+0.88%
$ 128,207 $ 25,756
May 18, 8 PM $ 0.00953
-0.48%
$ 127,040 $ 25,521
May 18, 7 PM $ 0.00956
+1.96%
$ 127,475 $ 25,591
May 18, 6 PM $ 0.00938
-1.07%
$ 125,025 $ 25,106
May 18, 5 PM $ 0.00949
+0.39%
$ 126,519 $ 25,402
May 18, 4 PM $ 0.00945
-0.43%
$ 126,001 $ 25,308
May 18, 3 PM $ 0.00948
+0.13%
$ 126,411 $ 25,412
May 18, 2 PM $ 0.0095
-0.97%
$ 126,676 $ 25,414
May 18, 1 PM $ 0.0096
-0.88%
$ 128,006 $ 25,687
May 18, 12 PM $ 0.00968
+0.79%
$ 129,133 $ 25,933
May 18, 11 AM $ 0.0096
+0.83%
$ 128,041 $ 25,727
May 18, 10 AM $ 0.00952
-0.07%
$ 126,987 $ 25,500
May 18, 9 AM $ 0.00953
-0.11%
$ 127,113 $ 25,517
May 18, 8 AM $ 0.00954
-0.06%
$ 127,256 $ 25,571
May 18, 7 AM $ 0.00954
+0.07%
$ 127,254 $ 25,570
May 18, 6 AM $ 0.00953
-0.06%
$ 127,132 $ 25,536
May 18, 5 AM $ 0.00954
-0.16%
$ 127,263 $ 25,545
May 18, 4 AM $ 0.00955
+0.16%
$ 127,391 $ 25,597
May 18, 3 AM $ 0.00954
+0.16%
$ 127,184 $ 25,540
May 18, 2 AM $ 0.00952
-0.13%
$ 126,954 $ 25,499
May 18, 1 AM $ 0.00952
+0.10%
$ 126,933 $ 25,527
May 18, 12 AM $ 0.0095
-0.90%
$ 126,689 $ 25,463
May 17, 11 PM $ 0.00958
-2.34%
$ 127,683 $ 25,672