SORA Validator Token Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0653
-7.52%
$ 854,030 $ 29,751
Aug 3, 2024 $ 0.0707
-2.87%
$ 900,078 $ 32,203
Aug 2, 2024 $ 0.0728
-6.90%
$ 926,335 $ 33,142
Aug 1, 2024 $ 0.0782
-0.86%
$ 995,190 $ 35,606
Jul 31, 2024 $ 0.0789
-1.38%
$ 1 million $ 35,927
Jul 30, 2024 $ 0.08
-1.26%
$ 1.02 million $ 36,419
Jul 29, 2024 $ 0.081
+1.47%
$ 1.03 million $ 36,875
Jul 28, 2024 $ 0.0798
+0.79%
$ 1.02 million $ 36,354
Jul 27, 2024 $ 0.0794
-0.62%
$ 994,479 $ 36,154
Jul 26, 2024 $ 0.08
+3.28%
$ 1 million $ 36,415
Jul 25, 2024 $ 0.0774
-4.89%
$ 969,831 $ 35,258
Jul 24, 2024 $ 0.0814
-4.15%
$ 1.02 million $ 37,076
Jul 23, 2024 $ 0.0849
+0.76%
$ 1.06 million $ 38,688
Jul 22, 2024 $ 0.0843
+5.42%
$ 1.06 million $ 47,111
Jul 21, 2024 $ 0.0798
-5.67%
$ 1 million $ 68,063
Jul 20, 2024 $ 0.0859
+37.52%
$ 1.05 million $ 39,116
Jul 19, 2024 $ 0.0625
-25.27%
$ 761,559 $ 1,329
Jul 18, 2024 $ 0.0836
+27.48%
$ 1.02 million $ 38,078
Jul 17, 2024 $ 0.0656
-21.88%
$ 800,190 $ 4,598
Jul 16, 2024 $ 0.084
-0.65%
$ 1.02 million $ 38,269
Jul 15, 2024 $ 0.0846
-3.39%
$ 1.03 million $ 39,993
Jul 14, 2024 $ 0.0877
+4.58%
$ 1.07 million $ 37,560
Jul 13, 2024 $ 0.0798
+6.55%
$ 974,653 $ 34,670
Jul 12, 2024 $ 0.0858
+4.93%
$ 1.05 million $ 38,593
Jul 11, 2024 $ 0.0867
+12.93%
$ 1.06 million $ 36,886
Jul 10, 2024 $ 0.0762
-7.51%
$ 931,195 $ 41,829
Jul 9, 2024 $ 0.0824
+2.63%
$ 1.01 million $ 1,437
Jul 8, 2024 $ 0.0803
+2.67%
$ 981,006 $ 34,325
Jul 7, 2024 $ 0.0786
-3.62%
$ 959,802 $ 31,681
Jul 6, 2024 $ 0.0715
-9.90%
$ 864,225 $ 34,439
Jul 5, 2024 $ 0.0793
-10.67%
$ 959,206 $ 38,066
Jul 4, 2024 $ 0.0794
-15.02%
$ 959,718 $ 36,228
Jul 3, 2024 $ 0.0934
-21.55%
$ 1.13 million $ 40,843
Jul 2, 2024 $ 0.119
-5.80%
$ 1.44 million $ 41,531
Jul 1, 2024 $ 0.126
+4.91%
$ 1.53 million $ 41,914
Jun 30, 2024 $ 0.119
-3.76%
$ 1.44 million $ 41,493
Jun 29, 2024 $ 0.124
+1.92%
$ 1.5 million $ 40,671
Jun 28, 2024 $ 0.121
+6.71%
$ 1.47 million $ 33,486
Jun 27, 2024 $ 0.123
-4.24%
$ 1.49 million $ 38,887
Jun 26, 2024 $ 0.128
+4.06%
$ 1.55 million $ 38,260
Jun 25, 2024 $ 0.123
+5.30%
$ 1.49 million $ 38,112
Jun 24, 2024 $ 0.118
+1.69%
$ 1.43 million $ 31,587
Jun 23, 2024 $ 0.116
+10.37%
$ 1.4 million $ 38,460
Jun 22, 2024 $ 0.135
+3.91%
$ 1.63 million $ 41,438
Jun 21, 2024 $ 0.13
-1.27%
$ 1.57 million $ 3,032
Jun 20, 2024 $ 0.131
+3.84%
$ 1.58 million $ 43,290
Jun 19, 2024 $ 0.126
-1.60%
$ 1.52 million $ 44,920
Jun 18, 2024 $ 0.143
-2.67%
$ 1.72 million $ 41,427
Jun 17, 2024 $ 0.147
+10.91%
$ 1.77 million $ 39,830
Jun 16, 2024 $ 0.144
+9.71%
$ 1.74 million $ 41,349