SORA Validator Token Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00981
-0.61%
$ 130,809 $ 26,255
May 17, 9 PM $ 0.00987
+0.11%
$ 131,591 $ 26,428
May 17, 8 PM $ 0.00986
-0.14%
$ 131,436 $ 26,395
May 17, 7 PM $ 0.00987
+0.27%
$ 131,656 $ 26,430
May 17, 6 PM $ 0.00984
+0.09%
$ 131,201 $ 26,366
May 17, 5 PM $ 0.00983
+0.00%
$ 131,076 $ 26,323
May 17, 4 PM $ 0.00983
-0.08%
$ 131,136 $ 26,322
May 17, 3 PM $ 0.00984
+0.00%
$ 131,246 $ 26,353
May 17, 2 PM $ 0.00984
-0.27%
$ 131,217 $ 26,355
May 17, 1 PM $ 0.00987
-0.12%
$ 131,567 $ 26,420
May 17, 12 PM $ 0.00988
+0.11%
$ 131,721 $ 26,451
May 17, 11 AM $ 0.00987
-0.02%
$ 131,572 $ 26,421
May 17, 10 AM $ 0.00987
+0.15%
$ 131,662 $ 26,439
May 17, 9 AM $ 0.00985
+0.15%
$ 131,398 $ 26,400
May 17, 8 AM $ 0.00984
-0.02%
$ 131,201 $ 26,346
May 17, 7 AM $ 0.00984
+0.08%
$ 131,236 $ 26,351
May 17, 6 AM $ 0.00983
-0.08%
$ 131,097 $ 26,333
May 17, 5 AM $ 0.00985
-0.02%
$ 131,279 $ 26,346
May 17, 4 AM $ 0.00985
+0.31%
$ 131,333 $ 26,367
May 17, 3 AM $ 0.00982
+0.37%
$ 130,941 $ 26,290
May 17, 2 AM $ 0.00978
+0.11%
$ 130,432 $ 26,196
May 17, 1 AM $ 0.00978
-0.31%
$ 130,350 $ 26,163
May 17, 12 AM $ 0.00982
+0.02%
$ 130,914 $ 26,258
May 16, 11 PM $ 0.00982
+0.00%
$ 130,889 $ 26,283
May 16, 10 PM $ 0.00982
-0.09%
$ 130,901 $ 26,285
May 16, 9 PM $ 0.00983
+0.07%
$ 131,017 $ 26,309
May 16, 8 PM $ 0.00982
+0.09%
$ 130,920 $ 26,292
May 16, 7 PM $ 0.00982
-0.02%
$ 130,904 $ 26,266
May 16, 6 PM $ 0.00982
+0.10%
$ 130,955 $ 26,293
May 16, 5 PM $ 0.00981
+0.26%
$ 130,811 $ 26,263
May 16, 4 PM $ 0.00978
-0.28%
$ 130,457 $ 26,200
May 16, 3 PM $ 0.00982
+0.10%
$ 130,922 $ 26,271
May 16, 2 PM $ 0.00981
+0.07%
$ 130,812 $ 26,265
May 16, 1 PM $ 0.0098
+0.05%
$ 130,714 $ 26,249
May 16, 12 PM $ 0.0098
+0.07%
$ 130,720 $ 26,236
May 16, 11 AM $ 0.0098
+0.18%
$ 130,651 $ 26,231
May 16, 10 AM $ 0.00978
-0.09%
$ 130,378 $ 26,190
May 16, 9 AM $ 0.00979
-0.89%
$ 130,492 $ 26,204
May 16, 8 AM $ 0.00987
-0.02%
$ 131,674 $ 26,441
May 16, 7 AM $ 0.00988
-0.96%
$ 131,732 $ 26,448
May 16, 6 AM $ 0.00997
-0.42%
$ 132,979 $ 26,708
May 16, 5 AM $ 0.01
+0.06%
$ 133,605 $ 26,817
May 16, 4 AM $ 0.01
-0.19%
$ 133,452 $ 26,814
May 16, 3 AM $ 0.01
-0.05%
$ 133,678 $ 26,848
May 16, 2 AM $ 0.01
-0.05%
$ 133,752 $ 26,858
May 16, 1 AM $ 0.01
+0.08%
$ 133,740 $ 26,872
May 16, 12 AM $ 0.01
+0.15%
$ 133,714 $ 26,835
May 15, 11 PM $ 0.01
+0.04%
$ 133,525 $ 26,812
May 15, 10 PM $ 0.01
+0.26%
$ 133,446 $ 26,801
May 15, 9 PM $ 0.00999
-0.03%
$ 133,166 $ 26,728