SORA Validator Token Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.131
+9.05%
$ 1.65 million $ 40,895
Jun 14, 2024 $ 0.12
-2.33%
$ 1.51 million $ 55,894
Jun 13, 2024 $ 0.12
-15.49%
$ 1.51 million $ 40,535
Jun 12, 2024 $ 0.142
-3.22%
$ 1.79 million $ 2,272
Jun 11, 2024 $ 0.147
-21.93%
$ 1.85 million $ 3,519
Jun 10, 2024 $ 0.189
+0.00%
$ 2.38 million $ 46,455
Jun 9, 2024 $ 0.189
+3.67%
$ 2.38 million $ 46,176
Jun 8, 2024 $ 0.172
+0.74%
$ 2.29 million $ 4,994
Jun 7, 2024 $ 0.17
-15.86%
$ 2.27 million $ 48,305
Jun 6, 2024 $ 0.202
-4.11%
$ 2.7 million $ 54,376
Jun 5, 2024 $ 0.211
-10.11%
$ 2.82 million $ 9,774
Jun 4, 2024 $ 0.235
-8.31%
$ 3.14 million $ 2,113
Jun 3, 2024 $ 0.256
-8.60%
$ 3.42 million $ 47,142
Jun 2, 2024 $ 0.28
+8.74%
$ 3.74 million $ 47,223
Jun 1, 2024 $ 0.258
-15.24%
$ 3.56 million $ 50,551
May 31, 2024 $ 0.304
+9.38%
$ 4.2 million $ 49,330
May 30, 2024 $ 0.278
-6.68%
$ 3.84 million $ 46,582
May 29, 2024 $ 0.298
-8.11%
$ 4.11 million $ 53,828
May 28, 2024 $ 0.324
+1.65%
$ 4.48 million $ 36,904
May 27, 2024 $ 0.319
-16.96%
$ 4.4 million $ 59,618
May 26, 2024 $ 0.384
+32.43%
$ 5.3 million $ 46,394
May 25, 2024 $ 0.29
+20.56%
$ 4.13 million $ 56,215
May 24, 2024 $ 0.24
-3.96%
$ 3.43 million $ 38,340
May 23, 2024 $ 0.25
-0.15%
$ 3.56 million $ 76,430
May 22, 2024 $ 0.251
+1.56%
$ 3.57 million $ 27,434
May 21, 2024 $ 0.247
+3.67%
$ 3.52 million $ 49,232
May 20, 2024 $ 0.231
+27.38%
$ 3.29 million $ 45,370
May 19, 2024 $ 0.161
-4.63%
$ 2.29 million $ 2,249
May 18, 2024 $ 0.168
-12.75%
$ 2.38 million $ 53,442
May 17, 2024 $ 0.193
-8.89%
$ 2.72 million $ 7,862
May 16, 2024 $ 0.211
-9.69%
$ 2.98 million $ 35,743
May 15, 2024 $ 0.234
-10.23%
$ 3.3 million $ 66,321
May 14, 2024 $ 0.26
-0.60%
$ 3.68 million $ 21,102
May 13, 2024 $ 0.262
+6.11%
$ 3.7 million $ 61,406
May 12, 2024 $ 0.247
-1.11%
$ 3.49 million $ 57,230
May 11, 2024 $ 0.25
-1.19%
$ 3.52 million $ 36,811
May 10, 2024 $ 0.253
-1.59%
$ 3.56 million $ 5,280
May 9, 2024 $ 0.257
+3.00%
$ 3.62 million $ 37,641
May 8, 2024 $ 0.25
-1.21%
$ 3.51 million $ 40,692
May 7, 2024 $ 0.253
-19.50%
$ 3.57 million $ 37,624
May 6, 2024 $ 0.315
+9.69%
$ 4.43 million $ 35,861
May 5, 2024 $ 0.334
+11.19%
$ 4.7 million $ 36,448
May 4, 2024 $ 0.3
+7.09%
$ 4.24 million $ 2,697
May 3, 2024 $ 0.294
-13.65%
$ 4.16 million $ 30,285
May 2, 2024 $ 0.343
+6.25%
$ 4.85 million $ 34,520
May 1, 2024 $ 0.322
-0.15%
$ 4.56 million $ 34,757
Apr 30, 2024 $ 0.323
-19.04%
$ 4.56 million $ 43,823
Apr 29, 2024 $ 0.399
+0.77%
$ 5.63 million $ 39,298
Apr 28, 2024 $ 0.404
+0.82%
$ 5.71 million $ 36,022
Apr 27, 2024 $ 0.364
-6.82%
$ 5.12 million $ 37,379