SORA Validator Token Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00936
-0.14%
$ 124,844 $ 25,122
Mar 22, 4 PM $ 0.00937
+0.05%
$ 124,996 $ 25,160
Mar 22, 3 PM $ 0.00937
+0.11%
$ 124,882 $ 25,160
Mar 22, 2 PM $ 0.00936
-0.03%
$ 124,788 $ 25,119
Mar 22, 1 PM $ 0.00936
-0.14%
$ 124,757 $ 25,133
Mar 22, 12 PM $ 0.00937
+0.55%
$ 124,931 $ 25,159
Mar 22, 11 AM $ 0.00932
-0.53%
$ 124,305 $ 25,019
Mar 22, 10 AM $ 0.00937
-0.19%
$ 124,925 $ 25,161
Mar 22, 9 AM $ 0.00938
-0.05%
$ 125,110 $ 25,202
Mar 22, 8 AM $ 0.00938
-0.68%
$ 125,132 $ 25,206
Mar 22, 7 AM $ 0.00945
-0.47%
$ 125,983 $ 25,368
Mar 22, 6 AM $ 0.00949
-0.23%
$ 126,591 $ 25,496
Mar 22, 5 AM $ 0.00952
-0.24%
$ 126,878 $ 25,558
Mar 22, 4 AM $ 0.00954
+0.24%
$ 127,197 $ 25,619
Mar 22, 3 AM $ 0.00952
+0.49%
$ 126,904 $ 25,561
Mar 22, 2 AM $ 0.00947
+0.65%
$ 126,236 $ 25,439
Mar 22, 1 AM $ 0.0094
+0.12%
$ 125,330 $ 25,264
Mar 22, 12 AM $ 0.0094
-0.16%
$ 125,347 $ 25,216
Mar 21, 11 PM $ 0.00954
-1.43%
$ 127,188 $ 25,289
Mar 21, 10 PM $ 0.00968
-0.15%
$ 129,060 $ 25,991
Mar 21, 9 PM $ 0.0097
-0.08%
$ 129,301 $ 26,037
Mar 21, 8 PM $ 0.00971
+0.22%
$ 129,408 $ 26,054
Mar 21, 7 PM $ 0.00968
-0.03%
$ 129,089 $ 25,992
Mar 21, 6 PM $ 0.00969
+0.18%
$ 129,189 $ 25,990
Mar 21, 5 PM $ 0.00967
+0.06%
$ 128,979 $ 25,952
Mar 21, 4 PM $ 0.00968
-0.30%
$ 129,024 $ 25,927
Mar 21, 3 PM $ 0.0097
+0.13%
$ 129,390 $ 26,021
Mar 21, 2 PM $ 0.0097
+0.00%
$ 129,403 $ 25,991
Mar 21, 1 PM $ 0.0097
-0.08%
$ 129,396 $ 26,027
Mar 21, 12 PM $ 0.00971
+0.04%
$ 129,503 $ 26,048
Mar 21, 11 AM $ 0.00971
+0.12%
$ 129,425 $ 26,054
Mar 21, 10 AM $ 0.00969
-0.22%
$ 129,257 $ 26,019
Mar 21, 9 AM $ 0.00971
+0.21%
$ 129,534 $ 26,074
Mar 21, 8 AM $ 0.00969
-0.07%
$ 129,269 $ 26,018
Mar 21, 7 AM $ 0.0097
+0.03%
$ 129,364 $ 26,041
Mar 21, 6 AM $ 0.0097
+0.07%
$ 129,338 $ 26,041
Mar 21, 5 AM $ 0.0097
+0.10%
$ 129,274 $ 26,021
Mar 21, 4 AM $ 0.00969
-0.05%
$ 129,161 $ 26,040
Mar 21, 3 AM $ 0.00969
-0.08%
$ 129,206 $ 26,056
Mar 21, 2 AM $ 0.0097
+0.16%
$ 129,313 $ 26,073
Mar 21, 1 AM $ 0.00969
-0.04%
$ 129,149 $ 26,034
Mar 21, 12 AM $ 0.00968
+0.22%
$ 129,126 $ 26,051
Mar 20, 11 PM $ 0.00966
-0.45%
$ 128,860 $ 25,978
Mar 20, 10 PM $ 0.0097
+0.37%
$ 129,374 $ 26,098
Mar 20, 9 PM $ 0.00967
+0.67%
$ 128,900 $ 25,998
Mar 20, 8 PM $ 0.0096
+0.05%
$ 127,973 $ 25,829
Mar 20, 7 PM $ 0.00958
+0.32%
$ 127,769 $ 25,803
Mar 20, 6 PM $ 0.00957
-0.39%
$ 127,559 $ 25,692
Mar 20, 5 PM $ 0.00958
-0.43%
$ 127,733 $ 25,832
Mar 20, 4 PM $ 0.00961
+0.08%
$ 128,140 $ 25,878