SORA Validator Token Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.393
+15.88%
$ 5.52 million $ 36,970
Apr 25, 2024 $ 0.339
+5.11%
$ 4.76 million $ 2,575
Apr 24, 2024 $ 0.323
-17.73%
$ 4.53 million $ 43,874
Apr 23, 2024 $ 0.39
+12.90%
$ 5.48 million $ 38,160
Apr 22, 2024 $ 0.348
+10.81%
$ 4.89 million $ 36,947
Apr 21, 2024 $ 0.314
-6.35%
$ 4.41 million $ 37,260
Apr 20, 2024 $ 0.335
+17.75%
$ 4.71 million $ 14,444
Apr 19, 2024 $ 0.389
-0.97%
$ 5.47 million $ 40,480
Apr 18, 2024 $ 0.353
-10.35%
$ 4.97 million $ 34,711
Apr 17, 2024 $ 0.393
-6.91%
$ 5.53 million $ 33,052
Apr 16, 2024 $ 0.374
-1.51%
$ 5.27 million $ 45,072
Apr 15, 2024 $ 0.38
-2.82%
$ 5.35 million $ 47,507
Apr 14, 2024 $ 0.391
+41.98%
$ 5.5 million $ 37,826
Apr 13, 2024 $ 0.276
-7.24%
$ 3.89 million $ 3,733
Apr 12, 2024 $ 0.424
-11.90%
$ 5.97 million $ 6,236
Apr 11, 2024 $ 0.482
-4.04%
$ 6.78 million $ 44,961
Apr 10, 2024 $ 0.505
+7.89%
$ 7.11 million $ 40,892
Apr 9, 2024 $ 0.468
-15.02%
$ 6.59 million $ 54,220
Apr 8, 2024 $ 0.551
+0.72%
$ 7.75 million $ 43,469
Apr 7, 2024 $ 0.547
+16.49%
$ 7.69 million $ 41,444
Apr 6, 2024 $ 0.469
-0.29%
$ 6.61 million $ 40,140
Apr 5, 2024 $ 0.47
-0.82%
$ 6.62 million $ 37,619
Apr 4, 2024 $ 0.474
-9.78%
$ 6.67 million $ 45,303
Apr 3, 2024 $ 0.526
+3.41%
$ 7.4 million $ 53,565
Apr 2, 2024 $ 0.508
-12.62%
$ 7.15 million $ 40,898
Apr 1, 2024 $ 0.58
-3.80%
$ 8.17 million $ 43,069
Mar 31, 2024 $ 0.603
+10.38%
$ 8.49 million $ 45,771
Mar 30, 2024 $ 0.546
-10.33%
$ 7.69 million $ 65,302
Mar 29, 2024 $ 0.608
-8.14%
$ 8.55 million $ 44,904
Mar 28, 2024 $ 0.661
-3.67%
$ 9.31 million $ 50,438
Mar 27, 2024 $ 0.687
+0.08%
$ 9.66 million $ 61,607
Mar 26, 2024 $ 0.686
+0.06%
$ 9.66 million $ 37,961
Mar 25, 2024 $ 0.686
-9.19%
$ 9.65 million $ 54,261
Mar 24, 2024 $ 0.673
+1.55%
$ 9.47 million $ 40,024
Mar 23, 2024 $ 0.664
-0.81%
$ 8.69 million $ 39,600
Mar 22, 2024 $ 0.669
+0.78%
$ 8.76 million $ 42,609
Mar 21, 2024 $ 0.664
-9.75%
$ 8.69 million $ 69,732
Mar 20, 2024 $ 0.735
+8.99%
$ 9.63 million $ 64,585
Mar 19, 2024 $ 0.675
-4.34%
$ 8.84 million $ 32,654
Mar 18, 2024 $ 0.705
+10.03%
$ 9.24 million $ 49,013
Mar 17, 2024 $ 0.641
+15.75%
$ 8.4 million $ 45,734
Mar 16, 2024 $ 0.554
-11.06%
$ 7.25 million $ 60,347
Mar 15, 2024 $ 0.623
+8.56%
$ 8.16 million $ 53,227
Mar 14, 2024 $ 0.573
-2.35%
$ 7.51 million $ 46,788
Mar 13, 2024 $ 0.587
+7.92%
$ 7.69 million $ 43,228
Mar 12, 2024 $ 0.544
-6.59%
$ 7.13 million $ 50,903
Mar 11, 2024 $ 0.583
-2.25%
$ 7.63 million $ 61,791
Mar 10, 2024 $ 0.596
+8.31%
$ 7.81 million $ 49,845
Mar 9, 2024 $ 0.55
-1.65%
$ 7.21 million $ 56,134
Mar 8, 2024 $ 0.559
-13.79%
$ 7.33 million $ 54,638