SORA Validator Token Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0102
+0.03%
$ 135,663 $ 27,253
May 13, 5 PM $ 0.0102
+0.44%
$ 135,689 $ 27,235
May 13, 4 PM $ 0.0101
+0.33%
$ 135,081 $ 27,128
May 13, 3 PM $ 0.0101
-0.91%
$ 134,844 $ 26,986
May 13, 2 PM $ 0.0102
+0.17%
$ 136,088 $ 27,328
May 13, 1 PM $ 0.0102
-0.99%
$ 135,887 $ 27,283
May 13, 12 PM $ 0.0103
-0.76%
$ 137,086 $ 27,528
May 13, 11 AM $ 0.0104
-0.33%
$ 138,104 $ 27,739
May 13, 10 AM $ 0.0104
-0.48%
$ 138,593 $ 27,824
May 13, 9 AM $ 0.0104
+0.20%
$ 139,274 $ 27,965
May 13, 8 AM $ 0.0104
+0.60%
$ 138,907 $ 27,912
May 13, 7 AM $ 0.0104
-0.09%
$ 138,024 $ 27,728
May 13, 6 AM $ 0.0104
+0.20%
$ 138,184 $ 27,742
May 13, 5 AM $ 0.0103
-0.35%
$ 137,977 $ 27,693
May 13, 4 AM $ 0.0104
+0.19%
$ 138,425 $ 27,805
May 13, 3 AM $ 0.0104
+0.37%
$ 138,174 $ 27,745
May 13, 2 AM $ 0.0103
+0.17%
$ 137,684 $ 27,645
May 13, 1 AM $ 0.0103
+0.42%
$ 137,613 $ 27,602
May 13, 12 AM $ 0.0103
+0.28%
$ 136,953 $ 27,519
May 12, 11 PM $ 0.0102
-0.33%
$ 136,599 $ 27,425
May 12, 10 PM $ 0.0103
-0.03%
$ 137,105 $ 27,520
May 12, 9 PM $ 0.0103
-0.04%
$ 137,070 $ 27,540
May 12, 8 PM $ 0.0103
-0.09%
$ 137,050 $ 27,536
May 12, 7 PM $ 0.0103
+0.22%
$ 137,238 $ 27,545
May 12, 6 PM $ 0.0103
+0.30%
$ 137,043 $ 27,499
May 12, 5 PM $ 0.0102
+0.40%
$ 136,632 $ 27,438
May 12, 4 PM $ 0.0102
-0.08%
$ 135,796 $ 27,289
May 12, 3 PM $ 0.0102
-0.25%
$ 135,909 $ 27,292
May 12, 2 PM $ 0.0102
-0.17%
$ 136,286 $ 27,359
May 12, 1 PM $ 0.0103
-0.42%
$ 136,786 $ 27,415
May 12, 12 PM $ 0.0103
+0.10%
$ 137,403 $ 27,585
May 12, 11 AM $ 0.0103
-0.03%
$ 137,178 $ 27,564
May 12, 10 AM $ 0.0103
-0.23%
$ 137,231 $ 27,556
May 12, 9 AM $ 0.0103
+0.15%
$ 137,599 $ 27,622
May 12, 8 AM $ 0.0103
-0.44%
$ 137,336 $ 27,579
May 12, 7 AM $ 0.0104
-0.22%
$ 138,012 $ 27,700
May 12, 6 AM $ 0.0104
-0.30%
$ 138,370 $ 27,776
May 12, 5 AM $ 0.0104
+0.03%
$ 138,816 $ 27,869
May 12, 4 AM $ 0.0104
+0.11%
$ 138,762 $ 27,867
May 12, 3 AM $ 0.0104
-0.22%
$ 138,663 $ 27,835
May 12, 2 AM $ 0.0104
+0.09%
$ 138,909 $ 27,907
May 12, 1 AM $ 0.0104
-0.90%
$ 138,870 $ 27,870
May 12, 12 AM $ 0.0105
-0.18%
$ 140,168 $ 28,140
May 11, 11 PM $ 0.0105
-0.05%
$ 140,508 $ 28,209
May 11, 10 PM $ 0.0105
+0.07%
$ 140,627 $ 28,230
May 11, 9 PM $ 0.0105
+0.10%
$ 140,487 $ 28,219
May 11, 8 PM $ 0.0105
-0.02%
$ 140,408 $ 28,183
May 11, 7 PM $ 0.0105
+0.11%
$ 140,483 $ 28,200
May 11, 6 PM $ 0.0105
+0.12%
$ 140,504 $ 28,179
May 11, 5 PM $ 0.0105
+0.48%
$ 140,411 $ 28,181