SORA Validator Token Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.649
-2.99%
$ 8.5 million $ 41,741
Mar 6, 2024 $ 0.669
+2.79%
$ 8.76 million $ 54,448
Mar 5, 2024 $ 0.651
+0.00%
$ 8.53 million $ 51,742
Mar 4, 2024 $ 0.654
-5.81%
$ 8.57 million $ 41,243
Mar 3, 2024 $ 0.694
+3.67%
$ 9.09 million $ 44,216
Mar 2, 2024 $ 0.669
-0.37%
$ 8.78 million $ 41,222
Mar 1, 2024 $ 0.672
-4.53%
$ 8.82 million $ 39,501
Feb 29, 2024 $ 0.704
+1.42%
$ 9.23 million $ 46,447
Feb 28, 2024 $ 0.693
-8.36%
$ 9.09 million $ 39,388
Feb 27, 2024 $ 0.756
+6.55%
$ 9.92 million $ 46,492
Feb 26, 2024 $ 0.709
-1.31%
$ 9.31 million $ 38,589
Feb 25, 2024 $ 0.719
+3.55%
$ 9.43 million $ 45,469
Feb 24, 2024 $ 0.694
-2.60%
$ 9.14 million $ 57,851
Feb 23, 2024 $ 0.713
+7.19%
$ 9.38 million $ 44,585
Feb 22, 2024 $ 0.665
+1.56%
$ 8.76 million $ 40,526
Feb 21, 2024 $ 0.655
+1.49%
$ 8.62 million $ 54,525
Feb 20, 2024 $ 0.645
+12.49%
$ 8.5 million $ 55,691
Feb 19, 2024 $ 0.574
+9.61%
$ 7.55 million $ 40,222
Feb 18, 2024 $ 0.523
-10.24%
$ 6.89 million $ 65,279
Feb 17, 2024 $ 0.583
-13.49%
$ 7.67 million $ 39,993
Feb 16, 2024 $ 0.674
+20.56%
$ 8.87 million $ 40,703
Feb 15, 2024 $ 0.559
+1.30%
$ 7.36 million $ 20,711
Feb 14, 2024 $ 0.552
+3.88%
$ 7.26 million $ 38,984
Feb 13, 2024 $ 0.531
-3.02%
$ 6.99 million $ 42,625
Feb 12, 2024 $ 0.548
+1.51%
$ 7.21 million $ 41,302
Feb 11, 2024 $ 0.539
-10.10%
$ 7.1 million $ 32,784
Feb 10, 2024 $ 0.598
+7.74%
$ 7.87 million $ 29,336
Feb 9, 2024 $ 0.555
-5.26%
$ 7.31 million $ 27,305
Feb 8, 2024 $ 0.586
-8.84%
$ 7.71 million $ 33,000
Feb 7, 2024 $ 0.644
-5.43%
$ 8.48 million $ 31,489
Feb 6, 2024 $ 0.681
-11.43%
$ 8.97 million $ 37,147
Feb 5, 2024 $ 0.769
+2.33%
$ 10.12 million $ 29,355
Feb 4, 2024 $ 0.752
-0.61%
$ 9.9 million $ 27,877
Feb 3, 2024 $ 0.757
+0.32%
$ 9.97 million $ 39,681
Feb 2, 2024 $ 0.754
-7.29%
$ 9.94 million $ 40,375
Feb 1, 2024 $ 0.813
+4.54%
$ 10.72 million $ 26,598
Jan 31, 2024 $ 0.777
-9.22%
$ 10.25 million $ 26,329
Jan 30, 2024 $ 0.854
+1.05%
$ 11.26 million $ 33,493
Jan 29, 2024 $ 0.845
+3.31%
$ 11.14 million $ 35,607
Jan 28, 2024 $ 0.818
+18.16%
$ 10.79 million $ 61,638
Jan 27, 2024 $ 0.692
-12.06%
$ 9.19 million $ 30,723
Jan 26, 2024 $ 0.787
+5.13%
$ 10.45 million $ 26,006
Jan 25, 2024 $ 0.749
-4.28%
$ 9.94 million $ 28,513
Jan 24, 2024 $ 0.783
+4.16%
$ 10.38 million $ 37,077
Jan 23, 2024 $ 0.751
+5.29%
$ 9.97 million $ 34,203
Jan 22, 2024 $ 0.713
-12.31%
$ 9.47 million $ 59,344
Jan 21, 2024 $ 0.814
+17.00%
$ 10.79 million $ 39,524
Jan 20, 2024 $ 0.695
-7.69%
$ 9.27 million $ 16,679
Jan 19, 2024 $ 0.753
+0.20%
$ 10.04 million $ 39,892
Jan 18, 2024 $ 0.752
+3.03%
$ 10.02 million $ 35,544