SORA Validator Token Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0105
-0.05%
$ 139,975 $ 28,101
May 11, 3 PM $ 0.0105
+0.61%
$ 139,907 $ 28,123
May 11, 2 PM $ 0.0104
-0.30%
$ 138,953 $ 27,924
May 11, 1 PM $ 0.0105
-0.29%
$ 139,474 $ 27,986
May 11, 12 PM $ 0.0105
-0.18%
$ 139,904 $ 28,091
May 11, 11 AM $ 0.0105
+0.11%
$ 140,103 $ 28,145
May 11, 10 AM $ 0.0105
-0.11%
$ 140,052 $ 28,104
May 11, 9 AM $ 0.0105
+0.23%
$ 140,246 $ 28,154
May 11, 8 AM $ 0.0105
+0.14%
$ 140,049 $ 28,099
May 11, 7 AM $ 0.0105
-0.12%
$ 139,891 $ 28,084
May 11, 6 AM $ 0.0105
-0.14%
$ 139,974 $ 28,124
May 11, 5 AM $ 0.0105
+0.05%
$ 140,184 $ 28,148
May 11, 4 AM $ 0.0105
+0.13%
$ 140,030 $ 28,137
May 11, 3 AM $ 0.0105
-0.69%
$ 139,828 $ 28,083
May 11, 2 AM $ 0.0106
-0.59%
$ 140,749 $ 28,274
May 11, 1 AM $ 0.0106
+0.45%
$ 141,651 $ 28,425
May 11, 12 AM $ 0.0106
-0.81%
$ 141,116 $ 28,318
May 10, 11 PM $ 0.0107
+0.00%
$ 142,493 $ 28,570
May 10, 10 PM $ 0.0107
+1.73%
$ 142,379 $ 28,613
May 10, 9 PM $ 0.0105
+0.27%
$ 140,063 $ 28,104
May 10, 8 PM $ 0.0105
-1.76%
$ 139,367 $ 28,049
May 10, 7 PM $ 0.0106
+0.09%
$ 141,713 $ 28,487
May 10, 6 PM $ 0.0106
-0.20%
$ 141,567 $ 28,431
May 10, 5 PM $ 0.0106
+0.54%
$ 141,771 $ 28,486
May 10, 4 PM $ 0.0106
+0.09%
$ 141,026 $ 28,316
May 10, 3 PM $ 0.0106
+0.66%
$ 140,858 $ 28,293
May 10, 2 PM $ 0.0105
+0.06%
$ 139,894 $ 28,100
May 10, 1 PM $ 0.0105
+0.28%
$ 139,862 $ 28,076
May 10, 12 PM $ 0.0105
+0.10%
$ 139,513 $ 28,008
May 10, 11 AM $ 0.0105
-0.16%
$ 139,356 $ 27,989
May 10, 10 AM $ 0.0105
-0.13%
$ 139,524 $ 28,028
May 10, 9 AM $ 0.0105
-0.09%
$ 139,728 $ 28,055
May 10, 8 AM $ 0.0105
+0.09%
$ 139,863 $ 28,085
May 10, 7 AM $ 0.0105
-0.03%
$ 139,782 $ 28,061
May 10, 6 AM $ 0.0105
+0.10%
$ 139,844 $ 28,077
May 10, 5 AM $ 0.0105
-0.06%
$ 139,717 $ 28,053
May 10, 4 AM $ 0.0105
+0.03%
$ 139,787 $ 28,074
May 10, 3 AM $ 0.0105
+0.04%
$ 139,765 $ 28,063
May 10, 2 AM $ 0.0105
+0.15%
$ 139,701 $ 28,054
May 10, 1 AM $ 0.0105
+0.01%
$ 139,493 $ 28,012
May 10, 12 AM $ 0.0105
-0.06%
$ 139,566 $ 28,009
May 9, 11 PM $ 0.0105
-0.12%
$ 139,706 $ 28,052
May 9, 10 PM $ 0.0105
+0.01%
$ 139,940 $ 28,088
May 9, 9 PM $ 0.0105
+0.02%
$ 139,884 $ 28,100
May 9, 8 PM $ 0.0105
-0.10%
$ 139,841 $ 28,085
May 9, 7 PM $ 0.0105
+0.03%
$ 139,894 $ 28,110
May 9, 6 PM $ 0.0105
+0.07%
$ 139,902 $ 28,085
May 9, 5 PM $ 0.0105
+0.35%
$ 139,774 $ 28,073
May 9, 4 PM $ 0.0104
+0.14%
$ 139,262 $ 27,970
May 9, 3 PM $ 0.0104
+0.38%
$ 139,067 $ 27,926