SORA Validator Token Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00992
+0.94%
$ 132,259 $ 26,698
Mar 18, 4 PM $ 0.00983
-0.15%
$ 131,024 $ 26,455
Mar 18, 3 PM $ 0.00982
-0.60%
$ 130,972 $ 26,496
Mar 18, 2 PM $ 0.00992
-1.36%
$ 132,252 $ 26,604
Mar 18, 1 PM $ 0.0101
-0.14%
$ 134,291 $ 27,072
Mar 18, 12 PM $ 0.0101
-1.23%
$ 134,520 $ 27,146
Mar 18, 11 AM $ 0.0102
-1.74%
$ 136,328 $ 27,490
Mar 18, 10 AM $ 0.0104
-0.70%
$ 138,729 $ 28,006
Mar 18, 9 AM $ 0.0105
+0.26%
$ 139,762 $ 28,201
Mar 18, 8 AM $ 0.0105
+0.21%
$ 139,426 $ 28,138
Mar 18, 7 AM $ 0.0104
-0.32%
$ 139,083 $ 28,084
Mar 18, 6 AM $ 0.0105
+0.29%
$ 139,600 $ 28,164
Mar 18, 5 AM $ 0.0105
-0.21%
$ 139,409 $ 28,096
Mar 18, 4 AM $ 0.0105
-0.53%
$ 139,743 $ 28,200
Mar 18, 3 AM $ 0.0105
+0.34%
$ 140,470 $ 28,363
Mar 18, 2 AM $ 0.0105
+0.39%
$ 140,089 $ 28,264
Mar 18, 1 AM $ 0.0105
+0.17%
$ 139,658 $ 28,139
Mar 18, 12 AM $ 0.0104
+0.13%
$ 139,333 $ 28,112
Mar 17, 11 PM $ 0.0104
-0.49%
$ 139,248 $ 28,054
Mar 17, 10 PM $ 0.0105
-0.39%
$ 139,811 $ 28,176
Mar 17, 9 PM $ 0.0105
+0.45%
$ 140,347 $ 28,251
Mar 17, 8 PM $ 0.0105
+0.28%
$ 139,653 $ 28,122
Mar 17, 7 PM $ 0.0105
-0.48%
$ 139,364 $ 28,028
Mar 17, 6 PM $ 0.0105
-0.11%
$ 140,228 $ 28,176
Mar 17, 5 PM $ 0.0105
+0.48%
$ 140,313 $ 28,257
Mar 17, 4 PM $ 0.0105
+0.46%
$ 139,704 $ 28,053
Mar 17, 3 PM $ 0.0104
-1.12%
$ 138,965 $ 27,937
Mar 17, 2 PM $ 0.0105
+0.63%
$ 140,575 $ 28,250
Mar 17, 1 PM $ 0.0105
+0.48%
$ 139,616 $ 28,079
Mar 17, 12 PM $ 0.0104
-0.49%
$ 139,036 $ 27,944
Mar 17, 11 AM $ 0.0105
+0.81%
$ 139,853 $ 28,097
Mar 17, 10 AM $ 0.0104
-0.26%
$ 138,644 $ 27,897
Mar 17, 9 AM $ 0.0104
-0.21%
$ 139,156 $ 27,955
Mar 17, 8 AM $ 0.0105
+0.13%
$ 139,797 $ 28,043
Mar 17, 7 AM $ 0.0105
+0.56%
$ 139,685 $ 28,076
Mar 17, 6 AM $ 0.0104
+0.26%
$ 138,841 $ 27,935
Mar 17, 5 AM $ 0.0104
-0.28%
$ 138,346 $ 27,848
Mar 17, 4 AM $ 0.0104
-0.23%
$ 138,746 $ 27,898
Mar 17, 3 AM $ 0.0104
-1.75%
$ 138,843 $ 27,963
Mar 17, 2 AM $ 0.0106
-0.05%
$ 141,523 $ 28,415
Mar 17, 1 AM $ 0.0106
+0.29%
$ 141,589 $ 28,480
Mar 17, 12 AM $ 0.0106
-0.03%
$ 141,035 $ 28,397
Mar 16, 11 PM $ 0.0106
-0.26%
$ 141,227 $ 28,376
Mar 16, 10 PM $ 0.0106
+0.11%
$ 141,912 $ 28,480
Mar 16, 9 PM $ 0.0106
+0.78%
$ 141,850 $ 28,522
Mar 16, 8 PM $ 0.0105
+0.39%
$ 140,502 $ 28,324
Mar 16, 7 PM $ 0.0105
+0.11%
$ 139,746 $ 28,176
Mar 16, 6 PM $ 0.0105
+0.70%
$ 139,873 $ 28,093
Mar 16, 5 PM $ 0.0104
+0.80%
$ 138,911 $ 27,961
Mar 16, 4 PM $ 0.0103
+0.82%
$ 137,616 $ 27,742