SORA Validator Token Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.752
+3.03%
$ 10.02 million $ 35,544
Jan 17, 2024 $ 0.729
+4.51%
$ 9.72 million $ 54,727
Jan 16, 2024 $ 0.709
+5.96%
$ 9.44 million $ 17,744
Jan 15, 2024 $ 0.668
-1.01%
$ 8.91 million $ 44,694
Jan 14, 2024 $ 0.673
-0.14%
$ 8.97 million $ 30,289
Jan 13, 2024 $ 0.674
+9.14%
$ 8.92 million $ 102,015
Jan 12, 2024 $ 0.618
+4.40%
$ 8.18 million $ 34,935
Jan 11, 2024 $ 0.592
-4.14%
$ 7.84 million $ 18,740
Jan 10, 2024 $ 0.618
+3.39%
$ 8.18 million $ 44,279
Jan 9, 2024 $ 0.597
+2.93%
$ 7.91 million $ 32,541
Jan 8, 2024 $ 0.58
+38.22%
$ 7.68 million $ 38,436
Jan 7, 2024 $ 0.42
-26.86%
$ 5.55 million $ 42,091
Jan 6, 2024 $ 0.574
+6.53%
$ 7.7 million $ 33,209
Jan 5, 2024 $ 0.538
+2.59%
$ 7.22 million $ 35,096
Jan 4, 2024 $ 0.525
+5.58%
$ 7.05 million $ 38,107
Jan 3, 2024 $ 0.498
-8.58%
$ 6.68 million $ 56,451
Jan 2, 2024 $ 0.544
+6.92%
$ 7.31 million $ 37,561
Jan 1, 2024 $ 0.509
+24.70%
$ 6.83 million $ 43,504
Dec 31, 2023 $ 0.408
-17.00%
$ 5.48 million $ 16,840
Dec 30, 2023 $ 0.49
+27.88%
$ 6.57 million $ 26,795
Dec 29, 2023 $ 0.383
+2.12%
$ 5.14 million $ 12,369
Dec 28, 2023 $ 0.375
-17.15%
$ 5.03 million $ 51,888
Dec 27, 2023 $ 0.453
+19.53%
$ 6.07 million $ 33,597
Dec 26, 2023 $ 0.379
+7.49%
$ 5.08 million $ 7,322
Dec 25, 2023 $ 0.352
-0.10%
$ 4.73 million $ 21,446
Dec 24, 2023 $ 0.353
+5.33%
$ 4.73 million $ 63,394
Dec 23, 2023 $ 0.335
+15.12%
$ 4.55 million $ 29,649
Dec 22, 2023 $ 0.291
+9.66%
$ 3.95 million $ 39,890
Dec 21, 2023 $ 0.265
+3.77%
$ 3.6 million $ 35,394
Dec 20, 2023 $ 0.256
-0.25%
$ 3.47 million $ 27,720
Dec 19, 2023 $ 0.256
-7.95%
$ 3.48 million $ 28,102
Dec 18, 2023 $ 0.278
+10.41%
$ 3.78 million $ 30,802
Dec 17, 2023 $ 0.252
+3.76%
$ 3.42 million $ 31,511
Dec 16, 2023 $ 0.243
+9.55%
$ 3.31 million $ 31,052
Dec 15, 2023 $ 0.222
-6.33%
$ 3.02 million $ 28,017
Dec 14, 2023 $ 0.237
+12.95%
$ 3.22 million $ 37,623
Dec 13, 2023 $ 0.21
-10.09%
$ 2.85 million $ 32,162
Dec 12, 2023 $ 0.233
-2.56%
$ 3.17 million $ 46,733
Dec 11, 2023 $ 0.238
-2.74%
$ 3.24 million $ 25,155
Dec 10, 2023 $ 0.245
-1.39%
$ 3.34 million $ 31,497
Dec 9, 2023 $ 0.249
-5.30%
$ 3.39 million $ 30,606
Dec 8, 2023 $ 0.263
+0.82%
$ 3.58 million $ 30,528
Dec 7, 2023 $ 0.26
+7.27%
$ 3.55 million $ 28,702
Dec 6, 2023 $ 0.243
-0.98%
$ 3.31 million $ 38,180
Dec 5, 2023 $ 0.245
+1.83%
$ 3.35 million $ 35,608
Dec 4, 2023 $ 0.241
-2.45%
$ 3.29 million $ 36,639
Dec 3, 2023 $ 0.247
-0.55%
$ 3.37 million $ 30,708
Dec 2, 2023 $ 0.248
-5.66%
$ 3.39 million $ 30,728
Dec 1, 2023 $ 0.263
-9.37%
$ 3.6 million $ 35,693
Nov 30, 2023 $ 0.29
+12.13%
$ 3.98 million $ 32,489