SORA Validator Token Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0103
+0.82%
$ 137,616 $ 27,742
Mar 16, 3 PM $ 0.0103
+0.13%
$ 136,805 $ 27,478
Mar 16, 2 PM $ 0.0102
-0.76%
$ 136,063 $ 27,509
Mar 16, 1 PM $ 0.0103
+0.33%
$ 137,218 $ 27,594
Mar 16, 12 PM $ 0.0103
+0.35%
$ 136,783 $ 27,526
Mar 16, 11 AM $ 0.0102
-0.07%
$ 136,370 $ 27,420
Mar 16, 10 AM $ 0.0102
+0.20%
$ 135,990 $ 27,451
Mar 16, 9 AM $ 0.0102
+0.73%
$ 135,643 $ 27,301
Mar 16, 8 AM $ 0.0101
-0.28%
$ 134,636 $ 27,088
Mar 16, 7 AM $ 0.0101
-0.70%
$ 134,995 $ 27,158
Mar 16, 6 AM $ 0.0102
-0.70%
$ 135,875 $ 27,321
Mar 16, 5 AM $ 0.0102
+0.34%
$ 136,348 $ 27,524
Mar 16, 4 AM $ 0.0102
+1.12%
$ 135,819 $ 27,335
Mar 16, 3 AM $ 0.0101
+2.58%
$ 134,225 $ 27,020
Mar 16, 2 AM $ 0.0098
-0.34%
$ 130,701 $ 26,323
Mar 16, 1 AM $ 0.00982
+0.48%
$ 130,993 $ 26,374
Mar 16, 12 AM $ 0.00978
-0.32%
$ 130,373 $ 26,217
Mar 15, 11 PM $ 0.00979
-0.32%
$ 130,600 $ 26,273
Mar 15, 10 PM $ 0.00982
+2.09%
$ 130,965 $ 26,350
Mar 15, 9 PM $ 0.00962
+0.36%
$ 128,295 $ 25,792
Mar 15, 8 PM $ 0.00959
+0.82%
$ 127,838 $ 25,698
Mar 15, 7 PM $ 0.0095
+0.53%
$ 126,642 $ 25,488
Mar 15, 6 PM $ 0.00946
-0.30%
$ 126,132 $ 25,315
Mar 15, 5 PM $ 0.00947
+0.55%
$ 126,240 $ 25,419
Mar 15, 4 PM $ 0.00942
-0.09%
$ 125,579 $ 25,221
Mar 15, 3 PM $ 0.00943
-0.03%
$ 125,731 $ 25,250
Mar 15, 2 PM $ 0.00942
-0.08%
$ 125,636 $ 25,258
Mar 15, 1 PM $ 0.00942
-0.74%
$ 125,639 $ 25,253
Mar 15, 12 PM $ 0.0095
-0.42%
$ 126,623 $ 25,421
Mar 15, 11 AM $ 0.00954
+0.00%
$ 127,237 $ 25,555
Mar 15, 10 AM $ 0.00954
+0.11%
$ 127,256 $ 25,557
Mar 15, 9 AM $ 0.00953
+0.10%
$ 127,045 $ 25,532
Mar 15, 8 AM $ 0.0095
+0.29%
$ 126,722 $ 25,451
Mar 15, 7 AM $ 0.00947
-0.12%
$ 126,323 $ 25,379
Mar 15, 6 AM $ 0.00948
-0.13%
$ 126,406 $ 25,403
Mar 15, 5 AM $ 0.00949
+0.33%
$ 126,589 $ 25,422
Mar 15, 4 AM $ 0.00946
+0.28%
$ 126,123 $ 25,342
Mar 15, 3 AM $ 0.00943
-0.32%
$ 125,761 $ 25,261
Mar 15, 2 AM $ 0.00947
+0.56%
$ 126,261 $ 25,337
Mar 15, 1 AM $ 0.0094
+0.01%
$ 125,348 $ 25,184
Mar 15, 12 AM $ 0.0094
-0.40%
$ 125,324 $ 25,172
Mar 14, 11 PM $ 0.00944
+0.60%
$ 125,820 $ 25,270
Mar 14, 10 PM $ 0.00938
-0.16%
$ 125,085 $ 25,129
Mar 14, 9 PM $ 0.00939
+0.04%
$ 125,262 $ 25,173
Mar 14, 8 PM $ 0.00939
+0.37%
$ 125,159 $ 25,157
Mar 14, 7 PM $ 0.00936
+0.06%
$ 124,753 $ 25,053
Mar 14, 6 PM $ 0.00935
+0.11%
$ 124,655 $ 25,050
Mar 14, 5 PM $ 0.00934
-0.14%
$ 124,535 $ 25,018
Mar 14, 4 PM $ 0.00935
+0.13%
$ 124,683 $ 25,056
Mar 14, 3 PM $ 0.00934
+0.07%
$ 124,497 $ 25,018