SORA Validator Token Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0104
-0.23%
$ 138,567 $ 27,820
May 9, 1 PM $ 0.0104
-0.16%
$ 138,833 $ 27,890
May 9, 12 PM $ 0.0104
+0.09%
$ 139,061 $ 27,923
May 9, 11 AM $ 0.0104
+0.06%
$ 138,904 $ 27,899
May 9, 10 AM $ 0.0104
-0.01%
$ 138,836 $ 27,876
May 9, 9 AM $ 0.0104
-0.17%
$ 138,850 $ 27,881
May 9, 8 AM $ 0.0104
+0.09%
$ 139,081 $ 27,931
May 9, 7 AM $ 0.0104
+0.06%
$ 138,965 $ 27,904
May 9, 6 AM $ 0.0104
-0.07%
$ 138,889 $ 27,889
May 9, 5 AM $ 0.0104
+0.13%
$ 138,973 $ 27,909
May 9, 4 AM $ 0.0104
-0.07%
$ 138,909 $ 27,872
May 9, 3 AM $ 0.0104
-0.13%
$ 138,928 $ 27,913
May 9, 2 AM $ 0.0104
+0.07%
$ 139,114 $ 27,936
May 9, 1 AM $ 0.0104
+0.36%
$ 139,098 $ 27,916
May 9, 12 AM $ 0.0104
+0.16%
$ 138,710 $ 27,832
May 8, 11 PM $ 0.0104
-0.20%
$ 138,445 $ 27,809
May 8, 10 PM $ 0.0104
-0.07%
$ 138,773 $ 27,857
May 8, 9 PM $ 0.0104
+0.30%
$ 138,869 $ 27,886
May 8, 8 PM $ 0.0104
-0.30%
$ 138,541 $ 27,802
May 8, 7 PM $ 0.0104
-0.14%
$ 138,939 $ 27,903
May 8, 6 PM $ 0.0104
+0.48%
$ 139,216 $ 27,940
May 8, 5 PM $ 0.0104
+1.00%
$ 138,836 $ 27,823
May 8, 4 PM $ 0.0103
-0.03%
$ 137,529 $ 27,605
May 8, 3 PM $ 0.0103
+0.17%
$ 137,407 $ 27,626
May 8, 2 PM $ 0.0103
+0.48%
$ 137,234 $ 27,548
May 8, 1 PM $ 0.0102
-0.45%
$ 136,612 $ 27,425
May 8, 12 PM $ 0.0103
-0.38%
$ 137,245 $ 27,558
May 8, 11 AM $ 0.0103
+0.23%
$ 137,691 $ 27,664
May 8, 10 AM $ 0.0103
+0.27%
$ 137,440 $ 27,586
May 8, 9 AM $ 0.0103
-0.09%
$ 137,032 $ 27,524
May 8, 8 AM $ 0.0103
+0.22%
$ 137,223 $ 27,541
May 8, 7 AM $ 0.0103
+0.30%
$ 136,937 $ 27,497
May 8, 6 AM $ 0.0102
-0.15%
$ 136,554 $ 27,416
May 8, 5 AM $ 0.0103
-0.06%
$ 136,876 $ 27,463
May 8, 4 AM $ 0.0103
+0.03%
$ 136,923 $ 27,504
May 8, 3 AM $ 0.0103
+0.08%
$ 136,899 $ 27,486
May 8, 2 AM $ 0.0103
-0.17%
$ 136,898 $ 27,469
May 8, 1 AM $ 0.0103
-0.03%
$ 137,110 $ 27,537
May 8, 12 AM $ 0.0103
-0.24%
$ 137,206 $ 27,540
May 7, 11 PM $ 0.0103
+0.23%
$ 137,597 $ 27,619
May 7, 10 PM $ 0.0103
-0.17%
$ 137,260 $ 27,569
May 7, 9 PM $ 0.0103
+0.08%
$ 137,518 $ 27,610
May 7, 8 PM $ 0.0103
-0.15%
$ 137,440 $ 27,592
May 7, 7 PM $ 0.0103
-0.16%
$ 137,661 $ 27,641
May 7, 6 PM $ 0.0103
-0.12%
$ 137,726 $ 27,687
May 7, 5 PM $ 0.0103
+0.01%
$ 137,628 $ 27,690
May 7, 4 PM $ 0.0103
-0.02%
$ 137,712 $ 27,633
May 7, 3 PM $ 0.0103
-0.14%
$ 137,822 $ 27,658
May 7, 2 PM $ 0.0104
-0.65%
$ 138,053 $ 27,714
May 7, 1 PM $ 0.0104
-0.97%
$ 138,701 $ 27,903