SORA Validator Token Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.258
+10.56%
$ 3.54 million $ 23,217
Nov 28, 2023 $ 0.234
+12.43%
$ 3.25 million $ 23,417
Nov 27, 2023 $ 0.209
-2.10%
$ 2.89 million $ 27,284
Nov 26, 2023 $ 0.213
+3.42%
$ 2.95 million $ 24,363
Nov 25, 2023 $ 0.206
+2.21%
$ 2.86 million $ 26,708
Nov 24, 2023 $ 0.202
-3.51%
$ 2.79 million $ 32,502
Nov 23, 2023 $ 0.209
-3.66%
$ 2.89 million $ 25,049
Nov 22, 2023 $ 0.217
+6.32%
$ 3 million $ 27,623
Nov 21, 2023 $ 0.204
-5.13%
$ 2.83 million $ 25,048
Nov 20, 2023 $ 0.215
-1.69%
$ 2.98 million $ 22,957
Nov 19, 2023 $ 0.218
+2.88%
$ 3.02 million $ 28,785
Nov 18, 2023 $ 0.212
+1.70%
$ 2.94 million $ 28,650
Nov 17, 2023 $ 0.209
+4.74%
$ 2.9 million $ 23,911
Nov 16, 2023 $ 0.199
-4.12%
$ 2.76 million $ 26,432
Nov 15, 2023 $ 0.208
+9.88%
$ 2.88 million $ 28,491
Nov 14, 2023 $ 0.189
-7.25%
$ 2.62 million $ 29,074
Nov 13, 2023 $ 0.204
-8.96%
$ 2.83 million $ 24,230
Nov 12, 2023 $ 0.224
+0.61%
$ 3.15 million $ 25,110
Nov 11, 2023 $ 0.212
-1.98%
$ 2.98 million $ 26,849
Nov 10, 2023 $ 0.216
+5.09%
$ 3.04 million $ 26,646
Nov 9, 2023 $ 0.206
-3.66%
$ 2.89 million $ 30,292
Nov 8, 2023 $ 0.214
+10.24%
$ 2.94 million $ 40,796
Nov 7, 2023 $ 0.194
-16.40%
$ 2.67 million $ 13,895
Nov 6, 2023 $ 0.232
+2.24%
$ 3.19 million $ 17,610
Nov 5, 2023 $ 0.227
+13.59%
$ 3.15 million $ 27,804
Nov 4, 2023 $ 0.2
-10.47%
$ 2.78 million $ 22,686
Nov 3, 2023 $ 0.223
+14.21%
$ 3.1 million $ 21,661
Nov 2, 2023 $ 0.195
-19.31%
$ 2.71 million $ 31,291
Nov 1, 2023 $ 0.242
+3.93%
$ 3.36 million $ 20,922
Oct 31, 2023 $ 0.195
-0.65%
$ 2.71 million $ 22,912
Oct 30, 2023 $ 0.196
+4.57%
$ 2.72 million $ 21,708
Oct 29, 2023 $ 0.182
+5.31%
$ 2.52 million $ 19,739
Oct 28, 2023 $ 0.172
-1.35%
$ 2.4 million $ 19,542
Oct 27, 2023 $ 0.175
-4.28%
$ 2.43 million $ 15,220
Oct 26, 2023 $ 0.183
+0.50%
$ 2.54 million $ 21,223
Oct 25, 2023 $ 0.182
-12.80%
$ 2.53 million $ 23,120
Oct 24, 2023 $ 0.208
+1.07%
$ 2.9 million $ 19,708
Oct 23, 2023 $ 0.206
-5.32%
$ 2.83 million $ 20,647
Oct 22, 2023 $ 0.218
-13.17%
$ 3 million $ 19,563
Oct 21, 2023 $ 0.251
+8.11%
$ 3.45 million $ 20,581
Oct 20, 2023 $ 0.247
+13.17%
$ 3.41 million $ 24,717
Oct 19, 2023 $ 0.219
-13.11%
$ 3.02 million $ 27,772
Oct 18, 2023 $ 0.252
-6.41%
$ 3.47 million $ 20,796
Oct 17, 2023 $ 0.269
+45.46%
$ 3.61 million $ 66,427
Oct 16, 2023 $ 0.185
+1.09%
$ 2.48 million $ 45,127
Oct 15, 2023 $ 0.183
+1.73%
$ 2.45 million $ 20,922
Oct 14, 2023 $ 0.18
+14.11%
$ 2.41 million $ 24,996
Oct 13, 2023 $ 0.158
-29.97%
$ 2.11 million $ 34,528
Oct 12, 2023 $ 0.225
+50.69%
$ 3.1 million $ 21,347
Oct 11, 2023 $ 0.149
-28.20%
$ 2.06 million $ 50,195