SORA Validator Token Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00935
+0.13%
$ 124,683 $ 25,056
Mar 14, 3 PM $ 0.00934
+0.07%
$ 124,497 $ 25,018
Mar 14, 2 PM $ 0.00933
-0.29%
$ 124,372 $ 24,997
Mar 14, 1 PM $ 0.00935
+0.11%
$ 124,667 $ 25,061
Mar 14, 12 PM $ 0.00934
+0.02%
$ 124,529 $ 25,021
Mar 14, 11 AM $ 0.00934
+0.45%
$ 124,580 $ 25,014
Mar 14, 10 AM $ 0.0093
-0.10%
$ 123,994 $ 24,925
Mar 14, 9 AM $ 0.0093
-0.33%
$ 124,072 $ 24,944
Mar 14, 8 AM $ 0.00934
-0.20%
$ 124,475 $ 25,016
Mar 14, 7 AM $ 0.00935
-0.01%
$ 124,726 $ 25,065
Mar 14, 6 AM $ 0.00935
-0.63%
$ 124,734 $ 25,068
Mar 14, 5 AM $ 0.00941
-0.05%
$ 125,449 $ 25,227
Mar 14, 4 AM $ 0.00944
-0.16%
$ 125,880 $ 25,223
Mar 14, 3 AM $ 0.00946
+0.33%
$ 126,078 $ 25,339
Mar 14, 2 AM $ 0.00942
-0.03%
$ 125,606 $ 25,255
Mar 14, 1 AM $ 0.00942
+0.34%
$ 125,616 $ 25,251
Mar 14, 12 AM $ 0.00939
-0.29%
$ 125,191 $ 25,159
Mar 13, 11 PM $ 0.00942
+0.18%
$ 125,553 $ 25,242
Mar 13, 10 PM $ 0.00939
-0.90%
$ 125,221 $ 25,197
Mar 13, 9 PM $ 0.00948
-0.27%
$ 126,414 $ 25,392
Mar 13, 8 PM $ 0.00951
+0.45%
$ 126,773 $ 25,472
Mar 13, 7 PM $ 0.00947
+0.13%
$ 126,284 $ 25,362
Mar 13, 6 PM $ 0.00946
+0.13%
$ 126,091 $ 25,345
Mar 13, 5 PM $ 0.00945
-1.84%
$ 125,954 $ 25,306
Mar 13, 4 PM $ 0.00962
+0.37%
$ 128,323 $ 25,786
Mar 13, 3 PM $ 0.00962
-0.71%
$ 128,297 $ 25,694
Mar 13, 2 PM $ 0.00973
-1.19%
$ 129,777 $ 25,966
Mar 13, 1 PM $ 0.00985
+1.96%
$ 131,311 $ 26,395
Mar 13, 12 PM $ 0.00965
+1.06%
$ 128,642 $ 25,880
Mar 13, 11 AM $ 0.00955
-0.25%
$ 127,299 $ 25,582
Mar 13, 10 AM $ 0.00958
+0.65%
$ 127,727 $ 25,660
Mar 13, 9 AM $ 0.00952
+0.65%
$ 126,902 $ 25,494
Mar 13, 8 AM $ 0.00946
+0.11%
$ 126,139 $ 25,329
Mar 13, 7 AM $ 0.00944
+0.19%
$ 125,921 $ 25,311
Mar 13, 6 AM $ 0.00942
-0.89%
$ 125,575 $ 25,249
Mar 13, 5 AM $ 0.0095
+0.02%
$ 126,719 $ 25,453
Mar 13, 4 AM $ 0.00951
-0.23%
$ 126,754 $ 25,451
Mar 13, 3 AM $ 0.00951
+0.31%
$ 126,806 $ 25,523
Mar 13, 2 AM $ 0.00949
-0.81%
$ 126,480 $ 25,395
Mar 13, 1 AM $ 0.00957
+0.37%
$ 127,545 $ 25,632
Mar 13, 12 AM $ 0.00955
+2.27%
$ 127,329 $ 25,544
Mar 12, 11 PM $ 0.00935
+0.82%
$ 124,644 $ 25,017
Mar 12, 10 PM $ 0.00926
-0.24%
$ 123,511 $ 24,843
Mar 12, 9 PM $ 0.00927
-0.18%
$ 123,659 $ 24,877
Mar 12, 8 PM $ 0.00929
-0.37%
$ 123,863 $ 24,880
Mar 12, 7 PM $ 0.00932
+1.03%
$ 124,268 $ 24,985
Mar 12, 6 PM $ 0.00923
-0.50%
$ 123,139 $ 24,728
Mar 12, 5 PM $ 0.00929
-0.29%
$ 123,817 $ 24,872
Mar 12, 4 PM $ 0.00931
-0.05%
$ 124,205 $ 24,957
Mar 12, 3 PM $ 0.00933
+1.51%
$ 124,446 $ 24,973