SORA Validator Token Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.208
-8.89%
$ 2.87 million $ 21,456
Oct 9, 2023 $ 0.228
+23.02%
$ 3.18 million $ 15,076
Oct 8, 2023 $ 0.186
+88.71%
$ 2.6 million $ 18,581
Oct 7, 2023 $ 0.0984
-10.88%
$ 1.39 million $ 18,740
Oct 6, 2023 $ 0.108
+22.18%
$ 1.54 million $ 18,770
Oct 5, 2023 $ 0.0885
+12.49%
$ 1.27 million $ 16,235
Oct 4, 2023 $ 0.0788
+3.17%
$ 1.12 million $ 7,531
Oct 3, 2023 $ 0.0763
-4.81%
$ 1.08 million $ 19,877
Oct 2, 2023 $ 0.0802
+27.13%
$ 1.12 million $ 23,164
Oct 1, 2023 $ 0.0631
-51.91%
$ 871,454 $ 20,566
Sep 30, 2023 $ 0.131
+11.68%
$ 1.82 million $ 20,274
Sep 29, 2023 $ 0.117
-0.75%
$ 1.63 million $ 19,466
Sep 28, 2023 $ 0.117
+16.23%
$ 1.68 million $ 20,074
Sep 27, 2023 $ 0.101
+5.92%
$ 1.45 million $ 20,139
Sep 26, 2023 $ 0.0951
-14.59%
$ 1.41 million $ 22,457
Sep 25, 2023 $ 0.111
-19.90%
$ 1.65 million $ 20,110
Sep 24, 2023 $ 0.139
+15.00%
$ 2.07 million $ 19,819
Sep 23, 2023 $ 0.121
+20.24%
$ 1.8 million $ 18,353
Sep 22, 2023 $ 0.0931
-6.58%
$ 1.39 million $ 19,849
Sep 21, 2023 $ 0.0905
+8.17%
$ 1.36 million $ 18,546
Sep 20, 2023 $ 0.0837
-18.23%
$ 1.3 million $ 20,899
Sep 19, 2023 $ 0.0857
+33.45%
$ 1.34 million $ 18,560
Sep 18, 2023 $ 0.0647
+0.26%
$ 1.01 million $ 19,432
Sep 17, 2023 $ 0.0645
-13.24%
$ 1.01 million $ 18,426
Sep 16, 2023 $ 0.0779
+23.19%
$ 1.16 million $ 21,426
Sep 15, 2023 $ 0.0632
-26.81%
$ 943,745 $ 25,855
Sep 14, 2023 $ 0.106
+1.74%
$ 1.57 million $ 9,288
Sep 13, 2023 $ 0.104
+18.57%
$ 1.55 million $ 9,129
Sep 12, 2023 $ 0.0875
+3.49%
$ 1.31 million $ 19,154
Sep 11, 2023 $ 0.0846
-14.06%
$ 1.26 million $ 25,320
Sep 10, 2023 $ 0.0984
+0.40%
$ 1.47 million $ 19,590
Sep 9, 2023 $ 0.0982
+1.49%
$ 1.46 million $ 19,578
Sep 8, 2023 $ 0.0967
+7.68%
$ 1.44 million $ 19,049
Sep 7, 2023 $ 0.0897
-7.21%
$ 1.34 million $ 2,195
Sep 6, 2023 $ 0.0967
-1.58%
$ 1.44 million $ 18,924
Sep 5, 2023 $ 0.0981
+8.37%
$ 1.46 million $ 19,090
Sep 4, 2023 $ 0.0907
-2.30%
$ 1.35 million $ 18,035
Sep 3, 2023 $ 0.0929
-0.01%
$ 1.39 million $ 20,347
Sep 2, 2023 $ 0.0929
+8.71%
$ 1.38 million $ 26,689
Sep 1, 2023 $ 0.0854
+19.11%
$ 1.27 million $ 19,740
Aug 31, 2023 $ 0.0717
-17.00%
$ 1.06 million $ 22,283
Aug 30, 2023 $ 0.0864
-0.84%
$ 1.28 million $ 6,552
Aug 29, 2023 $ 0.0871
+24.94%
$ 1.29 million $ 37,535
Aug 28, 2023 $ 0.0697
-4.47%
$ 1.04 million $ 19,901
Aug 27, 2023 $ 0.073
-7.67%
$ 1.16 million $ 18,244
Aug 26, 2023 $ 0.0791
+9.08%
$ 1.25 million $ 22,062
Aug 25, 2023 $ 0.0725
-22.06%
$ 1.14 million $ 6,935
Aug 24, 2023 $ 0.0929
-9.99%
$ 1.46 million $ 19,157
Aug 23, 2023 $ 0.103
-0.69%
$ 1.67 million $ 21,485
Aug 22, 2023 $ 0.104
-15.28%
$ 1.74 million $ 21,507