SORA Validator Token Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0107
+0.32%
$ 142,647 $ 28,641
May 5, 9 AM $ 0.0107
-0.26%
$ 142,177 $ 28,551
May 5, 8 AM $ 0.0107
-0.19%
$ 142,654 $ 28,646
May 5, 7 AM $ 0.0107
+0.21%
$ 142,994 $ 28,700
May 5, 6 AM $ 0.0107
-0.17%
$ 142,629 $ 28,654
May 5, 5 AM $ 0.0107
-0.04%
$ 142,858 $ 28,689
May 5, 4 AM $ 0.0107
-0.02%
$ 142,979 $ 28,699
May 5, 3 AM $ 0.0107
+0.68%
$ 143,010 $ 28,718
May 5, 2 AM $ 0.0106
+0.17%
$ 142,007 $ 28,523
May 5, 1 AM $ 0.0106
+0.23%
$ 141,871 $ 28,469
May 5, 12 AM $ 0.0106
+0.43%
$ 141,477 $ 28,423
May 4, 11 PM $ 0.0106
-0.35%
$ 140,861 $ 28,287
May 4, 10 PM $ 0.0106
-0.18%
$ 141,503 $ 28,385
May 4, 9 PM $ 0.0106
+0.51%
$ 141,807 $ 28,468
May 4, 8 PM $ 0.0106
-0.26%
$ 141,076 $ 28,331
May 4, 7 PM $ 0.0106
-0.18%
$ 141,392 $ 28,405
May 4, 6 PM $ 0.0106
-0.59%
$ 141,649 $ 28,445
May 4, 5 PM $ 0.0107
+0.87%
$ 142,506 $ 28,614
May 4, 4 PM $ 0.0106
+0.32%
$ 141,470 $ 28,369
May 4, 3 PM $ 0.0106
-1.23%
$ 140,808 $ 28,319
May 4, 2 PM $ 0.0107
+1.55%
$ 142,423 $ 28,628
May 4, 1 PM $ 0.0105
-0.17%
$ 140,241 $ 28,165
May 4, 12 PM $ 0.0105
+0.13%
$ 140,507 $ 28,209
May 4, 11 AM $ 0.0105
-0.09%
$ 140,221 $ 28,178
May 4, 10 AM $ 0.0105
-1.17%
$ 140,542 $ 28,183
May 4, 9 AM $ 0.0107
+0.35%
$ 142,227 $ 28,557
May 4, 8 AM $ 0.0106
-0.14%
$ 141,669 $ 28,462
May 4, 7 AM $ 0.0106
-0.19%
$ 141,987 $ 28,488
May 4, 6 AM $ 0.0107
-0.22%
$ 142,307 $ 28,568
May 4, 5 AM $ 0.0107
-0.53%
$ 142,654 $ 28,640
May 4, 4 AM $ 0.0108
+0.30%
$ 143,509 $ 28,818
May 4, 3 AM $ 0.0107
+0.10%
$ 143,054 $ 28,731
May 4, 2 AM $ 0.0107
+1.61%
$ 142,908 $ 28,697
May 4, 1 AM $ 0.0105
+0.83%
$ 140,298 $ 28,243
May 4, 12 AM $ 0.0104
-0.38%
$ 138,909 $ 27,940
May 3, 11 PM $ 0.0105
-0.81%
$ 139,508 $ 28,000
May 3, 10 PM $ 0.0106
+0.96%
$ 140,762 $ 28,244
May 3, 9 PM $ 0.0104
-0.37%
$ 139,307 $ 27,999
May 3, 8 PM $ 0.0105
-0.23%
$ 139,817 $ 28,077
May 3, 7 PM $ 0.0105
+0.17%
$ 140,121 $ 28,142
May 3, 6 PM $ 0.0105
+0.03%
$ 139,937 $ 28,089
May 3, 5 PM $ 0.0105
+0.10%
$ 139,899 $ 28,093
May 3, 4 PM $ 0.0105
+0.05%
$ 139,762 $ 28,064
May 3, 3 PM $ 0.0105
-0.07%
$ 139,617 $ 28,051
May 3, 2 PM $ 0.0105
+0.13%
$ 139,610 $ 28,055
May 3, 1 PM $ 0.0105
-0.10%
$ 139,395 $ 27,999
May 3, 12 PM $ 0.0105
+0.22%
$ 139,585 $ 28,019
May 3, 11 AM $ 0.0105
+0.50%
$ 139,451 $ 27,968
May 3, 10 AM $ 0.0104
-0.17%
$ 138,787 $ 27,865
May 3, 9 AM $ 0.0104
+0.36%
$ 139,045 $ 27,916