SORA Validator Token Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0104
+0.02%
$ 138,637 $ 27,827
May 3, 7 AM $ 0.0104
+0.21%
$ 138,657 $ 27,833
May 3, 6 AM $ 0.0104
-0.03%
$ 138,267 $ 27,785
May 3, 5 AM $ 0.0104
+0.10%
$ 138,289 $ 27,773
May 3, 4 AM $ 0.0104
-0.02%
$ 138,145 $ 27,742
May 3, 3 AM $ 0.0104
-0.08%
$ 138,169 $ 27,748
May 3, 2 AM $ 0.0104
-0.02%
$ 138,273 $ 27,768
May 3, 1 AM $ 0.0104
-0.35%
$ 138,360 $ 27,771
May 3, 12 AM $ 0.0104
-0.19%
$ 138,791 $ 27,883
May 2, 11 PM $ 0.0104
-0.39%
$ 139,072 $ 27,924
May 2, 10 PM $ 0.0105
-0.08%
$ 139,497 $ 28,038
May 2, 9 PM $ 0.0105
+0.67%
$ 139,668 $ 28,036
May 2, 8 PM $ 0.0104
+0.00%
$ 138,714 $ 27,861
May 2, 7 PM $ 0.0104
+0.05%
$ 138,749 $ 27,856
May 2, 6 PM $ 0.0104
+0.20%
$ 138,669 $ 27,850
May 2, 5 PM $ 0.0104
-0.17%
$ 138,404 $ 27,790
May 2, 4 PM $ 0.0104
+0.04%
$ 138,630 $ 27,839
May 2, 3 PM $ 0.0104
+0.03%
$ 138,483 $ 27,827
May 2, 2 PM $ 0.0104
-0.05%
$ 138,450 $ 27,802
May 2, 1 PM $ 0.0104
+0.20%
$ 138,512 $ 27,816
May 2, 12 PM $ 0.0104
+0.09%
$ 138,250 $ 27,760
May 2, 11 AM $ 0.0104
-0.15%
$ 138,086 $ 27,737
May 2, 10 AM $ 0.0104
-0.05%
$ 138,275 $ 27,771
May 2, 9 AM $ 0.0104
+0.08%
$ 138,360 $ 27,782
May 2, 8 AM $ 0.0104
+0.12%
$ 138,280 $ 27,761
May 2, 7 AM $ 0.0104
-0.14%
$ 138,127 $ 27,734
May 2, 6 AM $ 0.0104
+0.19%
$ 138,296 $ 27,776
May 2, 5 AM $ 0.0104
-0.02%
$ 138,055 $ 27,720
May 2, 4 AM $ 0.0104
-0.18%
$ 138,093 $ 27,729
May 2, 3 AM $ 0.0104
+0.01%
$ 138,286 $ 27,780
May 2, 2 AM $ 0.0104
+0.22%
$ 138,230 $ 27,767
May 2, 1 AM $ 0.0103
+0.05%
$ 137,955 $ 27,697
May 2, 12 AM $ 0.0103
+0.13%
$ 137,904 $ 27,689
May 1, 11 PM $ 0.0103
-0.03%
$ 137,614 $ 27,657
May 1, 10 PM $ 0.0103
+0.03%
$ 137,597 $ 27,643
May 1, 9 PM $ 0.0103
+0.29%
$ 137,490 $ 27,622
May 1, 8 PM $ 0.0103
-0.85%
$ 137,196 $ 27,529
May 1, 7 PM $ 0.0104
+0.04%
$ 138,366 $ 27,787
May 1, 6 PM $ 0.0104
-0.26%
$ 138,378 $ 27,773
May 1, 5 PM $ 0.0104
+0.28%
$ 138,622 $ 27,862
May 1, 4 PM $ 0.0104
-0.26%
$ 138,084 $ 27,760
May 1, 3 PM $ 0.0104
-0.07%
$ 138,452 $ 27,801
May 1, 2 PM $ 0.0104
-0.37%
$ 138,642 $ 27,821
May 1, 1 PM $ 0.0104
+0.48%
$ 138,932 $ 27,945
May 1, 12 PM $ 0.0104
+0.83%
$ 138,342 $ 27,765
May 1, 11 AM $ 0.0103
+0.13%
$ 137,143 $ 27,553
May 1, 10 AM $ 0.0103
+0.01%
$ 136,940 $ 27,504
May 1, 9 AM $ 0.0103
-0.22%
$ 136,914 $ 27,498
May 1, 8 AM $ 0.0103
+0.25%
$ 137,185 $ 27,555
May 1, 7 AM $ 0.0103
+0.09%
$ 136,876 $ 27,478