SORA Validator Token Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0102
-0.36%
$ 136,615 $ 27,461
May 1, 5 AM $ 0.0103
+0.19%
$ 137,156 $ 27,533
May 1, 4 AM $ 0.0103
-0.09%
$ 136,913 $ 27,489
May 1, 3 AM $ 0.0103
+0.81%
$ 137,126 $ 27,520
May 1, 2 AM $ 0.0102
-0.08%
$ 136,070 $ 27,315
May 1, 1 AM $ 0.0102
+0.36%
$ 136,156 $ 27,347
May 1, 12 AM $ 0.0102
+0.18%
$ 135,756 $ 27,243
Apr 30, 11 PM $ 0.0102
+0.23%
$ 135,583 $ 27,213
Apr 30, 10 PM $ 0.0102
-0.03%
$ 135,377 $ 27,163
Apr 30, 9 PM $ 0.0102
-0.34%
$ 135,524 $ 27,193
Apr 30, 8 PM $ 0.0102
+0.13%
$ 135,962 $ 27,306
Apr 30, 7 PM $ 0.0102
+0.09%
$ 135,828 $ 27,267
Apr 30, 6 PM $ 0.0102
+0.17%
$ 135,800 $ 27,250
Apr 30, 5 PM $ 0.0102
+0.00%
$ 135,486 $ 27,224
Apr 30, 4 PM $ 0.0102
-0.31%
$ 135,636 $ 27,211
Apr 30, 3 PM $ 0.0102
+0.11%
$ 135,978 $ 27,323
Apr 30, 2 PM $ 0.0102
+0.00%
$ 135,895 $ 27,275
Apr 30, 1 PM $ 0.0102
+0.04%
$ 136,029 $ 27,288
Apr 30, 12 PM $ 0.0102
+0.34%
$ 135,998 $ 27,305
Apr 30, 11 AM $ 0.0102
-0.15%
$ 135,510 $ 27,217
Apr 30, 10 AM $ 0.0102
-0.15%
$ 135,651 $ 27,252
Apr 30, 9 AM $ 0.0102
+0.27%
$ 135,886 $ 27,281
Apr 30, 8 AM $ 0.0102
+0.00%
$ 135,597 $ 27,215
Apr 30, 7 AM $ 0.0102
+0.49%
$ 135,566 $ 27,230
Apr 30, 6 AM $ 0.0101
+0.14%
$ 134,896 $ 27,091
Apr 30, 5 AM $ 0.0101
+0.28%
$ 134,799 $ 27,051
Apr 30, 4 AM $ 0.0101
-0.67%
$ 134,468 $ 26,993
Apr 30, 3 AM $ 0.0101
+0.48%
$ 135,336 $ 27,183
Apr 30, 2 AM $ 0.0101
-1.27%
$ 134,580 $ 27,046
Apr 30, 1 AM $ 0.0102
+0.07%
$ 136,531 $ 27,373
Apr 30, 12 AM $ 0.0102
+0.82%
$ 136,416 $ 27,398
Apr 29, 11 PM $ 0.0102
-0.11%
$ 135,364 $ 27,172
Apr 29, 10 PM $ 0.0102
+0.16%
$ 135,471 $ 27,212
Apr 29, 9 PM $ 0.0102
+0.51%
$ 135,398 $ 27,161
Apr 29, 8 PM $ 0.0101
+0.56%
$ 134,794 $ 27,051
Apr 29, 7 PM $ 0.01
-0.14%
$ 133,938 $ 26,919
Apr 29, 6 PM $ 0.01
-1.94%
$ 133,880 $ 26,934
Apr 29, 5 PM $ 0.0102
+0.32%
$ 136,481 $ 27,416
Apr 29, 4 PM $ 0.0102
-0.09%
$ 136,102 $ 27,320
Apr 29, 3 PM $ 0.0102
-1.42%
$ 136,159 $ 27,354
Apr 29, 2 PM $ 0.0104
-0.05%
$ 138,167 $ 27,737
Apr 29, 1 PM $ 0.0104
-0.66%
$ 138,098 $ 27,759
Apr 29, 12 PM $ 0.0104
-0.69%
$ 138,993 $ 27,917
Apr 29, 11 AM $ 0.0105
-0.05%
$ 139,971 $ 28,106
Apr 29, 10 AM $ 0.0105
-0.26%
$ 140,144 $ 28,123
Apr 29, 9 AM $ 0.0105
+0.75%
$ 140,561 $ 28,216
Apr 29, 8 AM $ 0.0105
+0.07%
$ 139,492 $ 28,016
Apr 29, 7 AM $ 0.0105
+0.08%
$ 139,501 $ 27,992
Apr 29, 6 AM $ 0.0105
-0.24%
$ 139,405 $ 27,991
Apr 29, 5 AM $ 0.0105
+0.07%
$ 139,848 $ 28,061