SORA Validator Token Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00873
-0.26%
$ 116,451 $ 23,488
Mar 8, 2 PM $ 0.00875
-0.01%
$ 116,639 $ 23,550
Mar 8, 1 PM $ 0.00875
-0.14%
$ 116,658 $ 23,560
Mar 8, 12 PM $ 0.00876
-0.28%
$ 116,848 $ 23,596
Mar 8, 11 AM $ 0.00878
-1.12%
$ 117,088 $ 23,665
Mar 8, 10 AM $ 0.00888
+0.42%
$ 118,390 $ 23,916
Mar 8, 9 AM $ 0.00884
+0.29%
$ 117,931 $ 23,802
Mar 8, 8 AM $ 0.00882
+0.18%
$ 117,547 $ 23,742
Mar 8, 7 AM $ 0.0088
+0.35%
$ 117,327 $ 23,690
Mar 8, 6 AM $ 0.00876
-0.12%
$ 116,844 $ 23,606
Mar 8, 5 AM $ 0.00878
+0.60%
$ 117,053 $ 23,620
Mar 8, 4 AM $ 0.00875
-0.28%
$ 116,631 $ 23,491
Mar 8, 3 AM $ 0.00877
+0.30%
$ 116,981 $ 23,613
Mar 8, 2 AM $ 0.00877
-1.03%
$ 116,984 $ 23,558
Mar 8, 1 AM $ 0.00887
+0.09%
$ 118,254 $ 23,886
Mar 8, 12 AM $ 0.00886
-0.10%
$ 118,080 $ 23,876
Mar 7, 11 PM $ 0.00886
+0.15%
$ 118,205 $ 23,887
Mar 7, 10 PM $ 0.00886
-0.10%
$ 118,107 $ 23,849
Mar 7, 9 PM $ 0.00885
-0.10%
$ 118,045 $ 23,881
Mar 7, 8 PM $ 0.00886
+0.68%
$ 118,139 $ 23,860
Mar 7, 7 PM $ 0.00881
-0.74%
$ 117,470 $ 23,657
Mar 7, 6 PM $ 0.00887
-0.37%
$ 118,331 $ 23,861
Mar 7, 5 PM $ 0.00892
+0.17%
$ 118,880 $ 23,956
Mar 7, 4 PM $ 0.0089
-0.19%
$ 118,686 $ 23,936
Mar 7, 3 PM $ 0.00891
-0.34%
$ 118,859 $ 23,968
Mar 7, 2 PM $ 0.00894
+0.20%
$ 119,182 $ 24,035
Mar 7, 1 PM $ 0.00892
+0.01%
$ 118,981 $ 23,961
Mar 7, 12 PM $ 0.00892
-0.35%
$ 118,970 $ 23,939
Mar 7, 11 AM $ 0.00895
+0.25%
$ 119,384 $ 24,024
Mar 7, 10 AM $ 0.00893
-0.11%
$ 119,094 $ 23,968
Mar 7, 9 AM $ 0.00894
+0.45%
$ 119,265 $ 24,008
Mar 7, 8 AM $ 0.00892
-0.03%
$ 118,954 $ 23,903
Mar 7, 7 AM $ 0.00891
+0.36%
$ 118,834 $ 23,955
Mar 7, 6 AM $ 0.00888
-0.29%
$ 118,377 $ 23,838
Mar 7, 5 AM $ 0.00891
+0.14%
$ 118,768 $ 23,901
Mar 7, 4 AM $ 0.0089
-0.22%
$ 118,608 $ 23,877
Mar 7, 3 AM $ 0.00892
-0.05%
$ 118,906 $ 23,932
Mar 7, 2 AM $ 0.00891
-0.08%
$ 118,834 $ 23,951
Mar 7, 1 AM $ 0.00892
-0.04%
$ 118,929 $ 23,918
Mar 7, 12 AM $ 0.00892
+0.15%
$ 118,961 $ 23,929
Mar 6, 11 PM $ 0.00892
-0.35%
$ 118,894 $ 23,890
Mar 6, 10 PM $ 0.00895
+0.26%
$ 119,284 $ 23,995
Mar 6, 9 PM $ 0.00891
-0.03%
$ 118,817 $ 23,927
Mar 6, 8 PM $ 0.00891
-0.23%
$ 118,810 $ 23,897
Mar 6, 7 PM $ 0.00892
+0.34%
$ 118,980 $ 23,942
Mar 6, 6 PM $ 0.0089
+0.50%
$ 118,668 $ 23,841
Mar 6, 5 PM $ 0.00884
-0.39%
$ 117,919 $ 23,731
Mar 6, 4 PM $ 0.00889
-0.03%
$ 118,554 $ 23,793
Mar 6, 3 PM $ 0.00887
-0.26%
$ 118,324 $ 23,836
Mar 6, 2 PM $ 0.00892
-2.36%
$ 118,920 $ 23,857