SORA Validator Token Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.282
+1.08%
$ 5.02 million $ 20,580
May 12, 2023 $ 0.279
+15.66%
$ 4.96 million $ 22,512
May 11, 2023 $ 0.242
+3.94%
$ 4.29 million $ 20,580
May 10, 2023 $ 0.263
+11.26%
$ 4.68 million $ 23,002
May 9, 2023 $ 0.268
-7.92%
$ 4.77 million $ 21,274
May 8, 2023 $ 0.252
+0.51%
$ 4.49 million $ 22,497
May 7, 2023 $ 0.252
-3.65%
$ 4.49 million $ 22,745
May 6, 2023 $ 0.262
-6.87%
$ 4.66 million $ 22,111
May 5, 2023 $ 0.281
+7.33%
$ 5 million $ 23,318
May 4, 2023 $ 0.262
-7.58%
$ 4.66 million $ 23,432
May 3, 2023 $ 0.284
+0.71%
$ 5.02 million $ 23,385
May 2, 2023 $ 0.282
+6.24%
$ 4.99 million $ 23,114
May 1, 2023 $ 0.265
-8.83%
$ 4.69 million $ 21,437
Apr 30, 2023 $ 0.292
-2.44%
$ 5.16 million $ 23,472
Apr 29, 2023 $ 0.275
-13.38%
$ 4.79 million $ 22,786
Apr 28, 2023 $ 0.317
+7.60%
$ 5.53 million $ 23,454
Apr 27, 2023 $ 0.295
-0.23%
$ 5.14 million $ 20,752
Apr 26, 2023 $ 0.296
+3.94%
$ 5.27 million $ 22,277
Apr 25, 2023 $ 0.286
-6.39%
$ 5.08 million $ 22,546
Apr 24, 2023 $ 0.305
+13.67%
$ 5.42 million $ 22,970
Apr 23, 2023 $ 0.269
+7.31%
$ 4.78 million $ 22,491
Apr 22, 2023 $ 0.251
-7.52%
$ 4.46 million $ 21,832
Apr 21, 2023 $ 0.271
+2.13%
$ 4.82 million $ 22,565
Apr 20, 2023 $ 0.251
-7.00%
$ 4.46 million $ 23,797
Apr 19, 2023 $ 0.27
-6.20%
$ 4.8 million $ 24,776
Apr 18, 2023 $ 0.288
+5.50%
$ 5.12 million $ 24,081
Apr 17, 2023 $ 0.273
-1.21%
$ 4.86 million $ 25,017
Apr 16, 2023 $ 0.277
-3.46%
$ 4.92 million $ 23,198
Apr 15, 2023 $ 0.287
-4.07%
$ 5.11 million $ 25,780
Apr 14, 2023 $ 0.3
+2.53%
$ 5.33 million $ 25,558
Apr 13, 2023 $ 0.293
+1.41%
$ 5.2 million $ 22,220
Apr 12, 2023 $ 0.288
-5.29%
$ 5.12 million $ 22,746
Apr 11, 2023 $ 0.304
-8.85%
$ 5.41 million $ 23,300
Apr 10, 2023 $ 0.333
+2.07%
$ 5.93 million $ 23,824
Apr 9, 2023 $ 0.327
+7.87%
$ 5.81 million $ 21,106
Apr 8, 2023 $ 0.302
-4.44%
$ 5.37 million $ 21,804
Apr 7, 2023 $ 0.316
+1.27%
$ 5.62 million $ 22,300
Apr 6, 2023 $ 0.312
-2.35%
$ 5.61 million $ 22,753
Apr 5, 2023 $ 0.32
+4.17%
$ 5.75 million $ 20,949
Apr 4, 2023 $ 0.307
-6.02%
$ 5.52 million $ 20,978
Apr 3, 2023 $ 0.327
+8.15%
$ 5.88 million $ 23,761
Apr 2, 2023 $ 0.303
+1.89%
$ 5.45 million $ 21,957
Apr 1, 2023 $ 0.297
-10.01%
$ 5.34 million $ 22,886
Mar 31, 2023 $ 0.33
+15.36%
$ 5.94 million $ 20,476
Mar 30, 2023 $ 0.308
+11.71%
$ 5.55 million $ 20,363
Mar 29, 2023 $ 0.275
-8.28%
$ 4.96 million $ 20,067
Mar 28, 2023 $ 0.319
+6.03%
$ 5.74 million $ 19,949
Mar 27, 2023 $ 0.279
-7.36%
$ 5.02 million $ 21,314
Mar 26, 2023 $ 0.301
-5.00%
$ 5.42 million $ 22,348
Mar 25, 2023 $ 0.317
+1.13%
$ 5.71 million $ 21,236