SORA Validator Token Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0105
+0.92%
$ 139,965 $ 28,063
Apr 29, 3 AM $ 0.0104
+0.96%
$ 138,635 $ 27,850
Apr 29, 2 AM $ 0.0103
-0.18%
$ 137,337 $ 27,575
Apr 29, 1 AM $ 0.0103
+0.03%
$ 137,638 $ 27,627
Apr 29, 12 AM $ 0.0103
+0.01%
$ 137,426 $ 27,632
Apr 28, 11 PM $ 0.0103
+0.11%
$ 137,347 $ 27,594
Apr 28, 10 PM $ 0.0103
-0.14%
$ 137,227 $ 27,550
Apr 28, 9 PM $ 0.0103
-0.37%
$ 137,295 $ 27,596
Apr 28, 8 PM $ 0.0103
-0.24%
$ 137,895 $ 27,672
Apr 28, 7 PM $ 0.0104
+0.27%
$ 138,119 $ 27,758
Apr 28, 6 PM $ 0.0103
-0.03%
$ 137,408 $ 27,662
Apr 28, 5 PM $ 0.0103
+0.18%
$ 137,438 $ 27,600
Apr 28, 4 PM $ 0.0103
+0.06%
$ 136,892 $ 27,550
Apr 28, 3 PM $ 0.0103
+0.36%
$ 136,704 $ 27,473
Apr 28, 2 PM $ 0.0102
-0.30%
$ 136,083 $ 27,353
Apr 28, 1 PM $ 0.0102
-0.07%
$ 136,606 $ 27,408
Apr 28, 12 PM $ 0.0103
+0.19%
$ 136,727 $ 27,450
Apr 28, 11 AM $ 0.0102
-0.56%
$ 136,386 $ 27,404
Apr 28, 10 AM $ 0.0103
+0.21%
$ 137,240 $ 27,543
Apr 28, 9 AM $ 0.0103
-0.24%
$ 136,925 $ 27,502
Apr 28, 8 AM $ 0.0103
-0.05%
$ 137,179 $ 27,562
Apr 28, 7 AM $ 0.0103
+0.31%
$ 137,113 $ 27,561
Apr 28, 6 AM $ 0.0102
-0.62%
$ 136,570 $ 27,447
Apr 28, 5 AM $ 0.0103
+0.03%
$ 137,434 $ 27,596
Apr 28, 4 AM $ 0.0103
+0.02%
$ 137,454 $ 27,591
Apr 28, 3 AM $ 0.0103
+0.02%
$ 137,324 $ 27,596
Apr 28, 2 AM $ 0.0103
-0.58%
$ 137,213 $ 27,571
Apr 28, 1 AM $ 0.0104
-0.32%
$ 138,060 $ 27,714
Apr 28, 12 AM $ 0.0104
+0.16%
$ 138,540 $ 27,814
Apr 27, 11 PM $ 0.0104
+0.21%
$ 138,016 $ 27,776
Apr 27, 10 PM $ 0.0103
+0.27%
$ 137,723 $ 27,656
Apr 27, 9 PM $ 0.0103
-0.09%
$ 137,440 $ 27,583
Apr 27, 8 PM $ 0.0103
+0.19%
$ 137,554 $ 27,624
Apr 27, 7 PM $ 0.0103
-0.09%
$ 137,299 $ 27,571
Apr 27, 6 PM $ 0.0103
+0.12%
$ 137,447 $ 27,595
Apr 27, 5 PM $ 0.0103
+0.51%
$ 137,366 $ 27,568
Apr 27, 4 PM $ 0.0103
+0.13%
$ 136,727 $ 27,445
Apr 27, 3 PM $ 0.0102
-1.71%
$ 136,621 $ 27,419
Apr 27, 2 PM $ 0.0105
+0.46%
$ 139,368 $ 27,913
Apr 27, 1 PM $ 0.0104
-0.25%
$ 138,530 $ 27,857
Apr 27, 12 PM $ 0.0104
-0.18%
$ 139,000 $ 27,889
Apr 27, 11 AM $ 0.0104
-0.08%
$ 139,211 $ 27,964
Apr 27, 10 AM $ 0.0104
-0.10%
$ 139,309 $ 27,977
Apr 27, 9 AM $ 0.0105
+0.16%
$ 139,429 $ 28,003
Apr 27, 8 AM $ 0.0104
-0.09%
$ 139,042 $ 27,940
Apr 27, 7 AM $ 0.0104
-0.09%
$ 139,247 $ 27,946
Apr 27, 6 AM $ 0.0105
-0.09%
$ 139,401 $ 27,987
Apr 27, 5 AM $ 0.0105
-2.53%
$ 139,397 $ 28,018
Apr 27, 4 AM $ 0.0107
-0.47%
$ 143,093 $ 28,718
Apr 27, 3 AM $ 0.0108
+0.13%
$ 143,864 $ 28,872