SORA Validator Token Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0108
+0.05%
$ 143,642 $ 28,851
Apr 27, 1 AM $ 0.0108
+0.44%
$ 143,593 $ 28,829
Apr 27, 12 AM $ 0.0107
+0.20%
$ 142,500 $ 28,708
Apr 26, 11 PM $ 0.0107
+0.37%
$ 142,340 $ 28,560
Apr 26, 10 PM $ 0.0106
+0.15%
$ 141,818 $ 28,477
Apr 26, 9 PM $ 0.0106
-0.38%
$ 141,333 $ 28,435
Apr 26, 8 PM $ 0.0106
-0.10%
$ 141,965 $ 28,491
Apr 26, 7 PM $ 0.0107
+0.23%
$ 142,049 $ 28,537
Apr 26, 6 PM $ 0.0106
+0.55%
$ 141,722 $ 28,458
Apr 26, 5 PM $ 0.0106
+0.15%
$ 140,889 $ 28,303
Apr 26, 4 PM $ 0.0106
-0.05%
$ 140,756 $ 28,251
Apr 26, 3 PM $ 0.0106
-0.07%
$ 140,803 $ 28,279
Apr 26, 2 PM $ 0.0106
+0.54%
$ 140,895 $ 28,295
Apr 26, 1 PM $ 0.0105
+0.25%
$ 140,150 $ 28,140
Apr 26, 12 PM $ 0.0105
-0.31%
$ 139,783 $ 28,072
Apr 26, 11 AM $ 0.0105
+0.09%
$ 140,163 $ 28,158
Apr 26, 10 AM $ 0.0105
-0.10%
$ 139,987 $ 28,113
Apr 26, 9 AM $ 0.0105
+0.09%
$ 140,105 $ 28,139
Apr 26, 8 AM $ 0.0105
+0.05%
$ 140,017 $ 28,117
Apr 26, 7 AM $ 0.0105
+0.02%
$ 139,852 $ 28,102
Apr 26, 6 AM $ 0.0105
+0.07%
$ 139,855 $ 28,077
Apr 26, 5 AM $ 0.0105
+0.44%
$ 139,764 $ 28,064
Apr 26, 4 AM $ 0.0104
+0.30%
$ 139,084 $ 27,943
Apr 26, 3 AM $ 0.0104
-0.24%
$ 138,636 $ 27,847
Apr 26, 2 AM $ 0.0104
+0.05%
$ 138,997 $ 27,906
Apr 26, 1 AM $ 0.0104
+0.08%
$ 139,034 $ 27,897
Apr 26, 12 AM $ 0.0104
-0.07%
$ 139,089 $ 27,896
Apr 25, 11 PM $ 0.0104
+0.03%
$ 139,193 $ 27,950
Apr 25, 10 PM $ 0.0104
+0.12%
$ 139,157 $ 27,943
Apr 25, 9 PM $ 0.0104
+0.12%
$ 138,977 $ 27,911
Apr 25, 8 PM $ 0.0104
+0.10%
$ 138,768 $ 27,875
Apr 25, 7 PM $ 0.0104
-0.16%
$ 138,564 $ 27,839
Apr 25, 6 PM $ 0.0104
+0.10%
$ 138,817 $ 27,869
Apr 25, 5 PM $ 0.0104
+0.02%
$ 138,655 $ 27,840
Apr 25, 4 PM $ 0.0104
+0.04%
$ 138,634 $ 27,839
Apr 25, 3 PM $ 0.0104
-0.25%
$ 138,724 $ 27,829
Apr 25, 2 PM $ 0.0104
+0.03%
$ 139,122 $ 27,928
Apr 25, 1 PM $ 0.0104
+0.13%
$ 139,097 $ 27,930
Apr 25, 12 PM $ 0.0104
+0.03%
$ 138,928 $ 27,895
Apr 25, 11 AM $ 0.0104
-0.27%
$ 138,869 $ 27,891
Apr 25, 10 AM $ 0.0104
-0.07%
$ 139,268 $ 27,962
Apr 25, 9 AM $ 0.0105
+0.12%
$ 139,381 $ 27,986
Apr 25, 8 AM $ 0.0104
+0.09%
$ 139,214 $ 27,956
Apr 25, 7 AM $ 0.0104
-0.03%
$ 139,026 $ 27,929
Apr 25, 6 AM $ 0.0104
+0.03%
$ 139,041 $ 27,926
Apr 25, 5 AM $ 0.0104
-0.07%
$ 138,978 $ 27,911
Apr 25, 4 AM $ 0.0104
-0.06%
$ 139,081 $ 27,927
Apr 25, 3 AM $ 0.0104
+0.07%
$ 139,180 $ 27,944
Apr 25, 2 AM $ 0.0104
-0.07%
$ 139,077 $ 27,930
Apr 25, 1 AM $ 0.0104
+0.18%
$ 139,238 $ 27,949