SORA Validator Token Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0104
-0.02%
$ 138,942 $ 27,910
Apr 24, 11 PM $ 0.0104
+0.12%
$ 138,946 $ 27,905
Apr 24, 10 PM $ 0.0104
-0.23%
$ 138,756 $ 27,870
Apr 24, 9 PM $ 0.0104
-0.42%
$ 139,038 $ 27,927
Apr 24, 8 PM $ 0.0105
+0.14%
$ 139,542 $ 28,038
Apr 24, 7 PM $ 0.0104
+0.08%
$ 139,308 $ 27,981
Apr 24, 6 PM $ 0.0104
+0.02%
$ 139,186 $ 27,952
Apr 24, 5 PM $ 0.0104
+0.07%
$ 139,015 $ 27,943
Apr 24, 4 PM $ 0.0104
-0.40%
$ 138,857 $ 27,896
Apr 24, 3 PM $ 0.0105
+0.34%
$ 139,377 $ 27,995
Apr 24, 2 PM $ 0.0104
-0.08%
$ 138,921 $ 27,894
Apr 24, 1 PM $ 0.0104
-0.22%
$ 139,064 $ 27,920
Apr 24, 12 PM $ 0.0105
-0.33%
$ 139,359 $ 27,988
Apr 24, 11 AM $ 0.0105
+0.56%
$ 139,850 $ 28,076
Apr 24, 10 AM $ 0.0104
+0.27%
$ 138,981 $ 27,926
Apr 24, 9 AM $ 0.0104
-0.31%
$ 138,591 $ 27,833
Apr 24, 8 AM $ 0.0104
+0.22%
$ 139,030 $ 27,918
Apr 24, 7 AM $ 0.0104
+0.13%
$ 138,848 $ 27,856
Apr 24, 6 AM $ 0.0104
-0.13%
$ 138,723 $ 27,846
Apr 24, 5 AM $ 0.0104
+0.24%
$ 138,822 $ 27,894
Apr 24, 4 AM $ 0.0104
-0.04%
$ 138,464 $ 27,810
Apr 24, 3 AM $ 0.0104
-0.61%
$ 138,500 $ 27,816
Apr 24, 2 AM $ 0.0105
-0.37%
$ 139,457 $ 27,982
Apr 24, 1 AM $ 0.0105
-0.05%
$ 139,898 $ 28,109
Apr 24, 12 AM $ 0.0105
+0.15%
$ 140,096 $ 28,106
Apr 23, 11 PM $ 0.0105
-0.08%
$ 139,928 $ 28,089
Apr 23, 10 PM $ 0.0105
+0.33%
$ 140,111 $ 28,121
Apr 23, 9 PM $ 0.0105
+0.18%
$ 139,710 $ 28,042
Apr 23, 8 PM $ 0.0105
+0.34%
$ 139,563 $ 28,005
Apr 23, 7 PM $ 0.0104
+0.30%
$ 139,028 $ 27,932
Apr 23, 6 PM $ 0.0104
+0.17%
$ 138,736 $ 27,836
Apr 23, 5 PM $ 0.0104
-1.03%
$ 138,046 $ 27,812
Apr 23, 4 PM $ 0.0105
-0.11%
$ 139,766 $ 28,030
Apr 23, 3 PM $ 0.0105
-0.08%
$ 139,917 $ 28,097
Apr 23, 2 PM $ 0.0105
+0.60%
$ 139,949 $ 28,119
Apr 23, 1 PM $ 0.0104
-0.40%
$ 139,133 $ 27,936
Apr 23, 12 PM $ 0.0105
-0.17%
$ 139,604 $ 28,051
Apr 23, 11 AM $ 0.0105
+0.61%
$ 139,715 $ 28,080
Apr 23, 10 AM $ 0.0104
-0.15%
$ 138,818 $ 27,887
Apr 23, 9 AM $ 0.0104
-0.97%
$ 139,069 $ 27,919
Apr 23, 8 AM $ 0.0105
-0.19%
$ 140,358 $ 28,199
Apr 23, 7 AM $ 0.0106
-0.30%
$ 140,926 $ 28,240
Apr 23, 6 AM $ 0.0106
+0.14%
$ 141,217 $ 28,384
Apr 23, 5 AM $ 0.0106
+0.07%
$ 141,004 $ 28,317
Apr 23, 4 AM $ 0.0106
+0.31%
$ 140,827 $ 28,294
Apr 23, 3 AM $ 0.0105
-0.66%
$ 140,301 $ 28,193
Apr 23, 2 AM $ 0.0106
-0.64%
$ 141,147 $ 28,363
Apr 23, 1 AM $ 0.0107
-0.17%
$ 142,112 $ 28,525
Apr 23, 12 AM $ 0.0107
-0.23%
$ 142,329 $ 28,586
Apr 22, 11 PM $ 0.0107
-0.76%
$ 142,769 $ 28,646