SORA Validator Token Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0259
-13.01%
$ 314,086 $ 7,787
Dec 13, 2022 $ 0.0297
+3.52%
$ 369,108 $ 15,473
Dec 12, 2022 $ 0.0287
-12.97%
$ 355,962 $ 14,950
Dec 11, 2022 $ 0.033
+0.60%
$ 409,076 $ 14,482
Dec 10, 2022 $ 0.0327
-0.05%
$ 392,591 $ 12,968
Dec 9, 2022 $ 0.0326
+1.03%
$ 392,028 $ 14,131
Dec 8, 2022 $ 0.0323
-14.31%
$ 398,436 $ 14,872
Dec 7, 2022 $ 0.0377
+4.48%
$ 441,502 $ 15,283
Dec 6, 2022 $ 0.0361
+4.42%
$ 423,587 $ 14,198
Dec 5, 2022 $ 0.0344
-0.03%
$ 404,490 $ 14,434
Dec 4, 2022 $ 0.0344
-5.03%
$ 404,321 $ 14,650
Dec 3, 2022 $ 0.0363
-7.18%
$ 426,793 $ 15,473
Dec 2, 2022 $ 0.0391
+12.62%
$ 460,286 $ 15,137
Dec 1, 2022 $ 0.0347
-7.04%
$ 368,173 $ 13,325
Nov 30, 2022 $ 0.0373
-0.62%
$ 395,047 $ 14,774
Nov 29, 2022 $ 0.0376
+12.90%
$ 398,580 $ 15,169
Nov 28, 2022 $ 0.0333
-9.83%
$ 352,310 $ 13,801
Nov 27, 2022 $ 0.037
-1.79%
$ 430,296 $ 14,241
Nov 26, 2022 $ 0.0376
-3.57%
$ 438,308 $ 14,802
Nov 25, 2022 $ 0.039
+0.11%
$ 453,253 $ 14,612
Nov 24, 2022 $ 0.039
-18.33%
$ 452,169 $ 13,924
Nov 23, 2022 $ 0.0477
+9.94%
$ 551,050 $ 14,760
Nov 22, 2022 $ 0.0433
+2.97%
$ 502,000 $ 13,857
Nov 21, 2022 $ 0.042
-9.02%
$ 487,741 $ 12,551
Nov 20, 2022 $ 0.0447
+29.82%
$ 501,563 $ 13,984
Nov 19, 2022 $ 0.0345
-6.55%
$ 384,128 $ 14,861
Nov 18, 2022 $ 0.037
-23.03%
$ 410,810 $ 12,813
Nov 17, 2022 $ 0.0482
-35.24%
$ 534,032 $ 14,684
Nov 16, 2022 $ 0.0743
+33.99%
$ 823,526 $ 12,220
Nov 15, 2022 $ 0.0554
+14.69%
$ 614,842 $ 14,044
Nov 14, 2022 $ 0.0485
-12.59%
$ 538,027 $ 14,275
Nov 13, 2022 $ 0.0557
+6.60%
$ 618,124 $ 14,015
Nov 12, 2022 $ 0.0521
+15.04%
$ 572,838 $ 14,845
Nov 11, 2022 $ 0.0454
-22.63%
$ 495,855 $ 16,026
Nov 10, 2022 $ 0.0587
+12.50%
$ 640,718 $ 16,073
Nov 9, 2022 $ 0.052
-31.80%
$ 556,286 $ 14,411
Nov 8, 2022 $ 0.0822
-3.60%
$ 878,718 $ 16,813
Nov 7, 2022 $ 0.0853
-13.06%
$ 905,610 $ 18,190
Nov 6, 2022 $ 0.098
+1.39%
$ 1.04 million $ 20,217
Nov 5, 2022 $ 0.0967
-5.57%
$ 1.03 million $ 25,457
Nov 4, 2022 $ 0.102
+17.89%
$ 1.09 million $ 20,074
Nov 3, 2022 $ 0.0869
+16.70%
$ 927,549 $ 18,777
Nov 2, 2022 $ 0.0745
-6.82%
$ 794,554 $ 16,623
Nov 1, 2022 $ 0.0799
+9.26%
$ 854,126 $ 19,544
Oct 31, 2022 $ 0.0732
-3.30%
$ 782,916 $ 18,281
Oct 30, 2022 $ 0.0757
-4.62%
$ 810,153 $ 18,409
Oct 29, 2022 $ 0.0794
+16.02%
$ 849,408 $ 19,296
Oct 28, 2022 $ 0.0684
-0.26%
$ 732,109 $ 18,928
Oct 27, 2022 $ 0.0686
-14.96%
$ 733,712 $ 18,263
Oct 26, 2022 $ 0.0806
+10.88%
$ 863,814 $ 18,156