SORA Validator Token Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0108
-0.30%
$ 143,776 $ 28,890
Apr 22, 9 PM $ 0.0108
+0.49%
$ 144,233 $ 28,958
Apr 22, 8 PM $ 0.0108
-0.20%
$ 143,605 $ 28,822
Apr 22, 7 PM $ 0.0108
-0.15%
$ 143,787 $ 28,894
Apr 22, 6 PM $ 0.0108
+0.12%
$ 144,214 $ 28,918
Apr 22, 5 PM $ 0.0108
+0.57%
$ 144,046 $ 28,925
Apr 22, 4 PM $ 0.0107
-0.76%
$ 143,340 $ 28,762
Apr 22, 3 PM $ 0.0108
+0.29%
$ 144,533 $ 29,006
Apr 22, 2 PM $ 0.0108
-0.61%
$ 144,006 $ 28,941
Apr 22, 1 PM $ 0.0109
+0.41%
$ 144,887 $ 29,097
Apr 22, 12 PM $ 0.0108
+0.20%
$ 144,205 $ 28,977
Apr 22, 11 AM $ 0.0108
+0.23%
$ 143,817 $ 28,899
Apr 22, 10 AM $ 0.0108
+0.16%
$ 143,500 $ 28,808
Apr 22, 9 AM $ 0.0108
+0.04%
$ 143,362 $ 28,769
Apr 22, 8 AM $ 0.0107
-0.12%
$ 143,241 $ 28,776
Apr 22, 7 AM $ 0.0108
-0.05%
$ 143,479 $ 28,800
Apr 22, 6 AM $ 0.0108
-0.34%
$ 143,553 $ 28,826
Apr 22, 5 AM $ 0.0108
+1.64%
$ 144,094 $ 28,924
Apr 22, 4 AM $ 0.0106
-0.08%
$ 141,796 $ 28,469
Apr 22, 3 AM $ 0.0106
-0.11%
$ 141,845 $ 28,497
Apr 22, 2 AM $ 0.0106
+1.63%
$ 141,650 $ 28,515
Apr 22, 1 AM $ 0.0104
-0.14%
$ 139,248 $ 27,989
Apr 22, 12 AM $ 0.0105
-0.17%
$ 139,444 $ 28,003
Apr 21, 11 PM $ 0.0105
+0.69%
$ 139,623 $ 28,049
Apr 21, 10 PM $ 0.0104
-0.14%
$ 138,589 $ 27,846
Apr 21, 9 PM $ 0.0104
-0.27%
$ 138,776 $ 27,868
Apr 21, 8 PM $ 0.0104
+0.90%
$ 139,027 $ 27,943
Apr 21, 7 PM $ 0.0103
-0.54%
$ 137,769 $ 27,670
Apr 21, 6 PM $ 0.0104
-0.22%
$ 138,213 $ 27,817
Apr 21, 5 PM $ 0.0104
-0.01%
$ 138,688 $ 27,816
Apr 21, 4 PM $ 0.0104
+0.29%
$ 138,886 $ 27,851
Apr 21, 3 PM $ 0.0104
+0.03%
$ 138,469 $ 27,811
Apr 21, 2 PM $ 0.0104
+0.11%
$ 138,919 $ 27,797
Apr 21, 1 PM $ 0.0104
+0.20%
$ 138,721 $ 27,865
Apr 21, 12 PM $ 0.0104
-0.76%
$ 138,284 $ 27,800
Apr 21, 11 AM $ 0.0105
-0.50%
$ 139,361 $ 27,982
Apr 21, 10 AM $ 0.0105
+0.43%
$ 140,134 $ 28,124
Apr 21, 9 AM $ 0.0105
-0.02%
$ 139,473 $ 28,019
Apr 21, 8 AM $ 0.0105
+0.27%
$ 139,606 $ 28,014
Apr 21, 7 AM $ 0.0104
+0.11%
$ 139,304 $ 27,960
Apr 21, 6 AM $ 0.0104
+0.20%
$ 139,170 $ 27,942
Apr 21, 5 AM $ 0.0104
-0.02%
$ 138,876 $ 27,891
Apr 21, 4 AM $ 0.0104
+0.03%
$ 138,778 $ 27,893
Apr 21, 3 AM $ 0.0104
+0.10%
$ 138,720 $ 27,860
Apr 21, 2 AM $ 0.0104
-0.26%
$ 138,542 $ 27,828
Apr 21, 1 AM $ 0.0104
-0.12%
$ 139,104 $ 27,893
Apr 21, 12 AM $ 0.0104
+0.21%
$ 139,194 $ 27,968
Apr 20, 11 PM $ 0.0104
-0.22%
$ 138,905 $ 27,894
Apr 20, 10 PM $ 0.0104
-0.11%
$ 139,184 $ 27,956
Apr 20, 9 PM $ 0.0104
-0.74%
$ 139,280 $ 27,980