SORA Validator Token Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0105
+0.15%
$ 140,152 $ 28,176
Apr 20, 7 PM $ 0.0105
-0.29%
$ 139,785 $ 28,103
Apr 20, 6 PM $ 0.0105
+0.76%
$ 140,175 $ 28,151
Apr 20, 5 PM $ 0.0104
+0.69%
$ 139,037 $ 27,937
Apr 20, 4 PM $ 0.0104
-0.35%
$ 138,188 $ 27,730
Apr 20, 3 PM $ 0.0104
+0.84%
$ 138,607 $ 27,847
Apr 20, 2 PM $ 0.0103
-0.49%
$ 137,937 $ 27,603
Apr 20, 1 PM $ 0.0104
-0.43%
$ 138,458 $ 27,837
Apr 20, 12 PM $ 0.0104
+0.37%
$ 139,052 $ 27,923
Apr 20, 11 AM $ 0.0104
+0.16%
$ 138,621 $ 27,821
Apr 20, 10 AM $ 0.0104
-0.05%
$ 138,544 $ 27,792
Apr 20, 9 AM $ 0.0104
+0.74%
$ 138,663 $ 27,834
Apr 20, 8 AM $ 0.0103
+0.00%
$ 137,636 $ 27,641
Apr 20, 7 AM $ 0.0103
+0.48%
$ 137,743 $ 27,638
Apr 20, 6 AM $ 0.0103
+0.62%
$ 137,076 $ 27,527
Apr 20, 5 AM $ 0.0102
-0.68%
$ 136,131 $ 27,357
Apr 20, 4 AM $ 0.0103
-0.06%
$ 137,083 $ 27,524
Apr 20, 3 AM $ 0.0103
+0.15%
$ 136,981 $ 27,545
Apr 20, 2 AM $ 0.0103
-0.43%
$ 136,762 $ 27,467
Apr 20, 1 AM $ 0.0103
+0.42%
$ 137,494 $ 27,583
Apr 20, 12 AM $ 0.0103
+0.65%
$ 136,861 $ 27,495
Apr 19, 11 PM $ 0.0102
-0.30%
$ 136,023 $ 27,306
Apr 19, 10 PM $ 0.0102
-0.27%
$ 136,381 $ 27,398
Apr 19, 9 PM $ 0.0103
-0.10%
$ 136,998 $ 27,462
Apr 19, 8 PM $ 0.0103
-0.72%
$ 137,089 $ 27,538
Apr 19, 7 PM $ 0.0104
+0.20%
$ 138,067 $ 27,728
Apr 19, 6 PM $ 0.0103
-0.21%
$ 137,708 $ 27,671
Apr 19, 5 PM $ 0.0104
-0.49%
$ 138,315 $ 27,711
Apr 19, 4 PM $ 0.0104
-0.49%
$ 139,180 $ 27,911
Apr 19, 3 PM $ 0.0105
-0.50%
$ 139,796 $ 28,087
Apr 19, 2 PM $ 0.0105
+0.09%
$ 140,538 $ 28,212
Apr 19, 1 PM $ 0.0105
+0.34%
$ 140,422 $ 28,197
Apr 19, 12 PM $ 0.0105
-0.05%
$ 139,757 $ 28,102
Apr 19, 11 AM $ 0.0105
+0.42%
$ 139,800 $ 28,080
Apr 19, 10 AM $ 0.0104
+0.30%
$ 139,086 $ 27,955
Apr 19, 9 AM $ 0.0104
-0.41%
$ 138,666 $ 27,846
Apr 19, 8 AM $ 0.0104
+0.08%
$ 139,240 $ 27,959
Apr 19, 7 AM $ 0.0104
-0.48%
$ 139,056 $ 27,938
Apr 19, 6 AM $ 0.0105
-0.19%
$ 139,795 $ 28,058
Apr 19, 5 AM $ 0.0105
+0.03%
$ 140,124 $ 28,127
Apr 19, 4 AM $ 0.0105
-0.41%
$ 139,961 $ 28,130
Apr 19, 3 AM $ 0.0105
+0.12%
$ 140,655 $ 28,221
Apr 19, 2 AM $ 0.0105
-0.27%
$ 140,563 $ 28,211
Apr 19, 1 AM $ 0.0106
-0.04%
$ 140,909 $ 28,302
Apr 19, 12 AM $ 0.0106
-0.10%
$ 140,985 $ 28,308
Apr 18, 11 PM $ 0.0106
-0.22%
$ 141,198 $ 28,339
Apr 18, 10 PM $ 0.0106
+0.16%
$ 141,495 $ 28,416
Apr 18, 9 PM $ 0.0106
-0.02%
$ 141,220 $ 28,367
Apr 18, 8 PM $ 0.0106
+0.20%
$ 141,284 $ 28,365
Apr 18, 7 PM $ 0.0106
+0.06%
$ 141,004 $ 28,314