SORA Validator Token Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0106
-0.61%
$ 140,978 $ 28,299
Apr 18, 5 PM $ 0.0106
+0.17%
$ 141,868 $ 28,483
Apr 18, 4 PM $ 0.0106
-0.05%
$ 141,737 $ 28,441
Apr 18, 3 PM $ 0.0106
-0.12%
$ 141,699 $ 28,478
Apr 18, 2 PM $ 0.0106
+0.25%
$ 141,769 $ 28,489
Apr 18, 1 PM $ 0.0106
-0.14%
$ 141,331 $ 28,398
Apr 18, 12 PM $ 0.0106
+0.24%
$ 141,510 $ 28,419
Apr 18, 11 AM $ 0.0106
-0.37%
$ 141,084 $ 28,349
Apr 18, 10 AM $ 0.0106
-0.69%
$ 141,602 $ 28,435
Apr 18, 9 AM $ 0.0107
-0.17%
$ 142,588 $ 28,634
Apr 18, 8 AM $ 0.0107
-1.10%
$ 142,707 $ 28,683
Apr 18, 7 AM $ 0.0108
-0.26%
$ 144,285 $ 28,977
Apr 18, 6 AM $ 0.0108
+0.07%
$ 144,663 $ 29,049
Apr 18, 5 AM $ 0.0108
-0.02%
$ 144,525 $ 29,031
Apr 18, 4 AM $ 0.0108
+0.10%
$ 144,514 $ 29,029
Apr 18, 3 AM $ 0.0109
-0.20%
$ 144,941 $ 28,991
Apr 18, 2 AM $ 0.0109
+0.00%
$ 145,218 $ 29,165
Apr 18, 1 AM $ 0.0109
-0.04%
$ 145,245 $ 29,162
Apr 18, 12 AM $ 0.0109
-0.01%
$ 145,268 $ 29,179
Apr 17, 11 PM $ 0.0109
-0.58%
$ 145,321 $ 29,174
Apr 17, 10 PM $ 0.011
+0.26%
$ 146,243 $ 29,353
Apr 17, 9 PM $ 0.0109
+0.07%
$ 145,747 $ 29,291
Apr 17, 8 PM $ 0.0109
-0.22%
$ 145,574 $ 29,247
Apr 17, 7 PM $ 0.0109
+0.39%
$ 145,818 $ 29,298
Apr 17, 6 PM $ 0.0109
-0.70%
$ 145,423 $ 29,167
Apr 17, 5 PM $ 0.011
-0.42%
$ 146,489 $ 29,408
Apr 17, 4 PM $ 0.011
+0.38%
$ 147,247 $ 29,540
Apr 17, 3 PM $ 0.011
-0.26%
$ 146,462 $ 29,456
Apr 17, 2 PM $ 0.011
+0.53%
$ 146,986 $ 29,488
Apr 17, 1 PM $ 0.0109
+2.36%
$ 145,729 $ 29,362
Apr 17, 12 PM $ 0.0107
+0.76%
$ 142,404 $ 28,590
Apr 17, 11 AM $ 0.0106
+0.44%
$ 141,299 $ 28,380
Apr 17, 10 AM $ 0.0105
-0.73%
$ 140,578 $ 28,251
Apr 17, 9 AM $ 0.0106
+0.10%
$ 141,439 $ 28,437
Apr 17, 8 AM $ 0.0106
+0.80%
$ 141,157 $ 28,373
Apr 17, 7 AM $ 0.0105
+0.02%
$ 139,935 $ 28,122
Apr 17, 6 AM $ 0.0105
+0.45%
$ 139,849 $ 28,095
Apr 17, 5 AM $ 0.0104
-0.37%
$ 139,319 $ 27,958
Apr 17, 4 AM $ 0.0105
+0.14%
$ 139,863 $ 28,082
Apr 17, 3 AM $ 0.0105
-0.11%
$ 139,718 $ 28,047
Apr 17, 2 AM $ 0.0105
-0.09%
$ 139,855 $ 28,088
Apr 17, 1 AM $ 0.0105
-0.64%
$ 139,827 $ 28,109
Apr 17, 12 AM $ 0.0106
-0.15%
$ 140,702 $ 28,260
Apr 16, 11 PM $ 0.0106
+0.24%
$ 140,923 $ 28,297
Apr 16, 10 PM $ 0.0106
+0.15%
$ 140,720 $ 28,231
Apr 16, 9 PM $ 0.0105
-0.35%
$ 140,509 $ 28,214
Apr 16, 8 PM $ 0.0106
-0.44%
$ 140,926 $ 28,316
Apr 16, 7 PM $ 0.0106
+0.64%
$ 141,448 $ 28,426
Apr 16, 6 PM $ 0.0105
+0.74%
$ 140,467 $ 28,223
Apr 16, 5 PM $ 0.0105
+0.50%
$ 139,647 $ 27,999