SORA Validator Token Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0104
-0.93%
$ 139,056 $ 27,902
Apr 16, 3 PM $ 0.0105
+1.20%
$ 140,242 $ 28,185
Apr 16, 2 PM $ 0.0104
+0.03%
$ 138,566 $ 27,827
Apr 16, 1 PM $ 0.0105
-0.76%
$ 139,382 $ 27,818
Apr 16, 12 PM $ 0.0105
+0.13%
$ 140,363 $ 28,203
Apr 16, 11 AM $ 0.0105
+0.05%
$ 140,090 $ 28,150
Apr 16, 10 AM $ 0.0105
-0.33%
$ 139,927 $ 28,118
Apr 16, 9 AM $ 0.0105
-0.08%
$ 140,383 $ 28,190
Apr 16, 8 AM $ 0.0105
+0.09%
$ 140,670 $ 28,212
Apr 16, 7 AM $ 0.0106
-0.37%
$ 140,825 $ 28,223
Apr 16, 6 AM $ 0.0106
-0.08%
$ 141,327 $ 28,384
Apr 16, 5 AM $ 0.0106
+0.11%
$ 141,489 $ 28,404
Apr 16, 4 AM $ 0.0106
-0.16%
$ 141,332 $ 28,381
Apr 16, 3 AM $ 0.0106
+0.04%
$ 141,577 $ 28,425
Apr 16, 2 AM $ 0.0106
+0.21%
$ 141,495 $ 28,419
Apr 16, 1 AM $ 0.0106
-0.27%
$ 141,291 $ 28,353
Apr 16, 12 AM $ 0.0106
+0.00%
$ 141,619 $ 28,451
Apr 15, 11 PM $ 0.0106
-0.36%
$ 141,575 $ 28,438
Apr 15, 10 PM $ 0.0107
+0.44%
$ 142,345 $ 28,532
Apr 15, 9 PM $ 0.0106
-0.05%
$ 141,714 $ 28,459
Apr 15, 8 PM $ 0.0106
-0.64%
$ 141,684 $ 28,472
Apr 15, 7 PM $ 0.0107
+0.64%
$ 142,481 $ 28,634
Apr 15, 6 PM $ 0.0106
+0.43%
$ 141,500 $ 28,430
Apr 15, 5 PM $ 0.0106
+0.31%
$ 140,825 $ 28,292
Apr 15, 4 PM $ 0.0105
+0.19%
$ 140,311 $ 28,191
Apr 15, 3 PM $ 0.0105
-0.06%
$ 140,179 $ 28,123
Apr 15, 2 PM $ 0.0105
+0.46%
$ 140,151 $ 28,166
Apr 15, 1 PM $ 0.0105
-0.55%
$ 139,354 $ 28,016
Apr 15, 12 PM $ 0.0105
-0.01%
$ 140,168 $ 28,139
Apr 15, 11 AM $ 0.0105
+0.59%
$ 140,100 $ 28,150
Apr 15, 10 AM $ 0.0105
+0.16%
$ 139,473 $ 27,967
Apr 15, 9 AM $ 0.0104
-0.31%
$ 139,209 $ 27,963
Apr 15, 8 AM $ 0.0105
+0.53%
$ 139,726 $ 28,058
Apr 15, 7 AM $ 0.0104
-0.02%
$ 139,042 $ 27,921
Apr 15, 6 AM $ 0.0104
-0.03%
$ 139,144 $ 27,926
Apr 15, 5 AM $ 0.0104
-0.66%
$ 139,103 $ 27,951
Apr 15, 4 AM $ 0.0105
+0.19%
$ 139,975 $ 28,120
Apr 15, 3 AM $ 0.0105
+0.13%
$ 139,615 $ 28,054
Apr 15, 2 AM $ 0.0104
-0.67%
$ 139,295 $ 27,999
Apr 15, 1 AM $ 0.0105
+0.18%
$ 140,265 $ 28,160
Apr 15, 12 AM $ 0.0105
+0.44%
$ 139,947 $ 28,117
Apr 14, 11 PM $ 0.0105
+0.32%
$ 139,441 $ 27,980
Apr 14, 10 PM $ 0.0104
-0.37%
$ 138,936 $ 27,912
Apr 14, 9 PM $ 0.0104
+0.36%
$ 139,294 $ 28,002
Apr 14, 8 PM $ 0.0104
+0.07%
$ 138,934 $ 27,871
Apr 14, 7 PM $ 0.0104
-0.14%
$ 138,746 $ 27,879
Apr 14, 6 PM $ 0.0104
-0.83%
$ 139,084 $ 27,901
Apr 14, 5 PM $ 0.0105
-0.02%
$ 140,098 $ 28,164
Apr 14, 4 PM $ 0.0105
-1.05%
$ 140,566 $ 28,140
Apr 14, 3 PM $ 0.0107
+0.24%
$ 142,126 $ 28,525