SORA Validator Token Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0106
-1.13%
$ 141,906 $ 28,472
Apr 14, 1 PM $ 0.0108
+0.68%
$ 143,438 $ 28,821
Apr 14, 12 PM $ 0.0107
-0.10%
$ 142,455 $ 28,610
Apr 14, 11 AM $ 0.0107
-0.05%
$ 142,539 $ 28,634
Apr 14, 10 AM $ 0.0107
-0.45%
$ 142,616 $ 28,637
Apr 14, 9 AM $ 0.0107
-0.06%
$ 143,190 $ 28,769
Apr 14, 8 AM $ 0.0108
+0.51%
$ 143,375 $ 28,773
Apr 14, 7 AM $ 0.0107
-0.04%
$ 142,451 $ 28,646
Apr 14, 6 AM $ 0.0107
+0.69%
$ 142,401 $ 28,617
Apr 14, 5 AM $ 0.0106
-0.18%
$ 141,629 $ 28,400
Apr 14, 4 AM $ 0.0106
-0.09%
$ 141,887 $ 28,492
Apr 14, 3 AM $ 0.0107
-0.04%
$ 142,077 $ 28,518
Apr 14, 2 AM $ 0.0107
+0.01%
$ 142,274 $ 28,542
Apr 14, 1 AM $ 0.0107
+0.37%
$ 142,310 $ 28,566
Apr 14, 12 AM $ 0.0106
-0.33%
$ 141,889 $ 28,472
Apr 13, 11 PM $ 0.0107
+0.81%
$ 142,414 $ 28,587
Apr 13, 10 PM $ 0.0106
+3.85%
$ 140,946 $ 28,369
Apr 13, 9 PM $ 0.0102
+0.42%
$ 135,758 $ 27,253
Apr 13, 8 PM $ 0.0101
-0.46%
$ 135,231 $ 27,148
Apr 13, 7 PM $ 0.0102
+1.34%
$ 135,790 $ 27,280
Apr 13, 6 PM $ 0.01
+0.23%
$ 133,840 $ 26,908
Apr 13, 5 PM $ 0.01
+0.07%
$ 133,656 $ 26,814
Apr 13, 4 PM $ 0.01
+0.78%
$ 133,593 $ 26,820
Apr 13, 3 PM $ 0.00992
-1.01%
$ 132,339 $ 26,619
Apr 13, 2 PM $ 0.01
+0.61%
$ 133,316 $ 26,847
Apr 13, 1 PM $ 0.00991
+0.33%
$ 132,128 $ 26,609
Apr 13, 12 PM $ 0.00984
-0.14%
$ 131,181 $ 26,446
Apr 13, 11 AM $ 0.00986
+0.30%
$ 131,412 $ 26,380
Apr 13, 10 AM $ 0.00983
-0.22%
$ 131,048 $ 26,309
Apr 13, 9 AM $ 0.00985
+0.15%
$ 131,309 $ 26,373
Apr 13, 8 AM $ 0.00983
-0.22%
$ 131,024 $ 26,330
Apr 13, 7 AM $ 0.00985
-0.45%
$ 131,371 $ 26,368
Apr 13, 6 AM $ 0.0099
+0.42%
$ 131,948 $ 26,501
Apr 13, 5 AM $ 0.00985
-0.12%
$ 131,349 $ 26,385
Apr 13, 4 AM $ 0.00987
-0.11%
$ 131,545 $ 26,409
Apr 13, 3 AM $ 0.00987
-0.03%
$ 131,653 $ 26,445
Apr 13, 2 AM $ 0.00988
-0.41%
$ 131,691 $ 26,445
Apr 13, 1 AM $ 0.00992
-0.10%
$ 132,258 $ 26,555
Apr 13, 12 AM $ 0.00992
+0.53%
$ 132,249 $ 26,586
Apr 12, 11 PM $ 0.00986
-0.38%
$ 131,412 $ 26,416
Apr 12, 10 PM $ 0.00988
-0.59%
$ 131,753 $ 26,490
Apr 12, 9 PM $ 0.00994
-0.16%
$ 132,519 $ 26,615
Apr 12, 8 PM $ 0.00994
+0.46%
$ 132,573 $ 26,653
Apr 12, 7 PM $ 0.0099
-0.08%
$ 131,987 $ 26,499
Apr 12, 6 PM $ 0.00991
-0.03%
$ 132,130 $ 26,525
Apr 12, 5 PM $ 0.0099
+0.62%
$ 131,997 $ 26,540
Apr 12, 4 PM $ 0.00984
+0.00%
$ 131,186 $ 26,344
Apr 12, 3 PM $ 0.00984
+0.17%
$ 131,149 $ 26,344
Apr 12, 2 PM $ 0.00982
-0.30%
$ 130,914 $ 26,292
Apr 12, 1 PM $ 0.00985
-0.44%
$ 131,379 $ 26,368