SORA Validator Token Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00735
+0.03%
$ 97,959 $ 19,663
Jun 7, 5 PM $ 0.00734
+0.15%
$ 97,938 $ 19,666
Jun 7, 4 PM $ 0.00734
+0.12%
$ 97,920 $ 19,637
Jun 7, 3 PM $ 0.00734
+0.21%
$ 97,883 $ 19,641
Jun 7, 2 PM $ 0.00732
+0.44%
$ 97,554 $ 19,614
Jun 7, 1 PM $ 0.00728
-0.07%
$ 97,107 $ 19,505
Jun 7, 12 PM $ 0.00728
-0.77%
$ 97,079 $ 19,513
Jun 7, 11 AM $ 0.00734
+0.30%
$ 97,917 $ 19,646
Jun 7, 10 AM $ 0.00732
-0.47%
$ 97,643 $ 19,603
Jun 7, 9 AM $ 0.00736
-0.12%
$ 98,119 $ 19,700
Jun 7, 8 AM $ 0.00734
+1.09%
$ 97,875 $ 19,726
Jun 7, 7 AM $ 0.00726
-0.10%
$ 96,769 $ 19,442
Jun 7, 6 AM $ 0.00726
+0.56%
$ 96,819 $ 19,452
Jun 7, 5 AM $ 0.00722
+0.44%
$ 96,301 $ 19,335
Jun 7, 4 AM $ 0.00719
+0.14%
$ 95,823 $ 19,253
Jun 7, 3 AM $ 0.00717
+0.04%
$ 95,659 $ 19,215
Jun 7, 2 AM $ 0.00716
+0.11%
$ 95,505 $ 19,202
Jun 7, 1 AM $ 0.00714
+1.38%
$ 95,266 $ 19,158
Jun 7, 12 AM $ 0.00705
-0.18%
$ 94,014 $ 18,870
Jun 6, 11 PM $ 0.00706
+0.50%
$ 94,073 $ 18,913
Jun 6, 10 PM $ 0.00702
+0.05%
$ 93,662 $ 18,797
Jun 6, 9 PM $ 0.00703
+0.26%
$ 93,724 $ 18,799
Jun 6, 8 PM $ 0.00701
+0.15%
$ 93,517 $ 18,771
Jun 6, 7 PM $ 0.007
-0.10%
$ 93,347 $ 18,751
Jun 6, 6 PM $ 0.007
+0.14%
$ 93,292 $ 18,764
Jun 6, 5 PM $ 0.00699
-0.60%
$ 93,207 $ 18,708
Jun 6, 4 PM $ 0.00704
+0.17%
$ 93,878 $ 18,829
Jun 6, 3 PM $ 0.00702
+0.02%
$ 93,672 $ 18,820
Jun 6, 2 PM $ 0.00704
+0.44%
$ 93,872 $ 18,807
Jun 6, 1 PM $ 0.00701
-0.95%
$ 93,476 $ 18,768
Jun 6, 12 PM $ 0.00707
+0.75%
$ 94,296 $ 18,951
Jun 6, 11 AM $ 0.00704
+0.67%
$ 93,811 $ 18,794
Jun 6, 10 AM $ 0.00694
-1.78%
$ 92,536 $ 18,634
Jun 6, 9 AM $ 0.00706
-1.01%
$ 94,121 $ 18,919
Jun 6, 8 AM $ 0.00714
+0.69%
$ 95,231 $ 19,094
Jun 6, 7 AM $ 0.00709
+1.05%
$ 94,543 $ 18,993
Jun 6, 6 AM $ 0.00703
-0.18%
$ 93,750 $ 18,787
Jun 6, 5 AM $ 0.00704
+3.23%
$ 93,883 $ 18,860
Jun 6, 4 AM $ 0.00686
-2.54%
$ 91,490 $ 18,370
Jun 6, 3 AM $ 0.00704
-0.92%
$ 93,814 $ 18,850
Jun 6, 2 AM $ 0.00713
-0.07%
$ 95,019 $ 19,014
Jun 6, 1 AM $ 0.00713
-0.66%
$ 95,057 $ 19,095
Jun 6, 12 AM $ 0.00717
+0.77%
$ 95,640 $ 19,216
Jun 5, 11 PM $ 0.00711
-1.27%
$ 94,794 $ 19,058
Jun 5, 10 PM $ 0.0072
-0.75%
$ 96,000 $ 19,281
Jun 5, 9 PM $ 0.00727
+0.71%
$ 96,936 $ 19,423
Jun 5, 8 PM $ 0.00721
+1.78%
$ 96,097 $ 19,328
Jun 5, 7 PM $ 0.00708
+1.33%
$ 94,365 $ 18,960
Jun 5, 6 PM $ 0.007
-2.35%
$ 93,351 $ 18,700
Jun 5, 5 PM $ 0.00717
-0.98%
$ 95,615 $ 19,196