SORA Validator Token Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0104
+0.00%
$ 139,304 $ 27,967
9:43 AM $ 0.0104
+0.00%
$ 139,319 $ 27,974
9:38 AM $ 0.0104
+0.00%
$ 139,334 $ 27,977
9:33 AM $ 0.0105
+0.00%
$ 139,382 $ 27,980
9:28 AM $ 0.0105
+0.00%
$ 139,576 $ 27,989
9:23 AM $ 0.0105
+0.00%
$ 139,515 $ 28,028
9:18 AM $ 0.0105
+0.00%
$ 139,514 $ 28,016
9:13 AM $ 0.0105
+0.00%
$ 139,531 $ 28,016
9:08 AM $ 0.0105
+0.00%
$ 139,636 $ 28,019
9:03 AM $ 0.0105
+0.00%
$ 139,636 $ 28,040
8:58 AM $ 0.0105
+0.00%
$ 139,726 $ 28,058
8:53 AM $ 0.0105
+0.00%
$ 139,613 $ 28,045
8:48 AM $ 0.0105
+0.00%
$ 139,714 $ 28,036
8:43 AM $ 0.0105
+0.00%
$ 139,742 $ 28,056
8:38 AM $ 0.0105
+0.00%
$ 139,546 $ 28,062
8:33 AM $ 0.0105
+0.00%
$ 139,443 $ 28,022
8:28 AM $ 0.0105
+0.00%
$ 139,443 $ 28,002
8:23 AM $ 0.0104
+0.00%
$ 139,308 $ 27,975
8:18 AM $ 0.0104
+0.00%
$ 139,179 $ 27,949
8:13 AM $ 0.0104
+0.00%
$ 139,089 $ 27,941
8:08 AM $ 0.0104
+0.00%
$ 139,089 $ 27,931
8:03 AM $ 0.0104
+0.00%
$ 138,990 $ 27,911
7:58 AM $ 0.0104
+0.00%
$ 139,042 $ 27,921
7:53 AM $ 0.0104
+0.00%
$ 138,851 $ 27,911
7:48 AM $ 0.0104
+0.00%
$ 138,801 $ 27,883
7:43 AM $ 0.0104
+0.00%
$ 138,764 $ 27,873
7:38 AM $ 0.0104
+0.00%
$ 138,865 $ 27,865
7:33 AM $ 0.0104
+0.00%
$ 138,878 $ 27,886
7:28 AM $ 0.0104
+0.00%
$ 138,812 $ 27,888
7:23 AM $ 0.0104
+0.00%
$ 139,050 $ 27,875
7:18 AM $ 0.0104
+0.00%
$ 139,269 $ 27,923
7:13 AM $ 0.0104
+0.00%
$ 139,170 $ 27,967
7:08 AM $ 0.0104
+0.00%
$ 139,142 $ 27,947
7:03 AM $ 0.0104
+0.00%
$ 139,067 $ 27,941
6:58 AM $ 0.0104
+0.00%
$ 139,144 $ 27,926
6:53 AM $ 0.0104
+0.00%
$ 139,154 $ 27,942
6:48 AM $ 0.0104
+0.00%
$ 139,074 $ 27,944
6:43 AM $ 0.0104
+0.00%
$ 139,068 $ 27,928
6:38 AM $ 0.0104
+0.00%
$ 139,146 $ 27,926
6:33 AM $ 0.0104
+0.00%
$ 139,183 $ 27,942
6:28 AM $ 0.0104
+0.00%
$ 139,215 $ 27,949
6:23 AM $ 0.0104
+0.00%
$ 139,211 $ 27,956
6:18 AM $ 0.0104
+0.00%
$ 139,182 $ 27,955
6:13 AM $ 0.0104
+0.00%
$ 139,110 $ 27,949
6:08 AM $ 0.0104
+0.00%
$ 139,144 $ 27,935
6:03 AM $ 0.0104
+0.00%
$ 139,189 $ 27,942
5:58 AM $ 0.0104
+0.00%
$ 139,103 $ 27,951
5:53 AM $ 0.0104
+0.00%
$ 139,143 $ 27,933
5:48 AM $ 0.0104
+0.00%
$ 139,105 $ 27,941
5:43 AM $ 0.0104
+0.00%
$ 139,145 $ 27,934