SORA Validator Token Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.335
-14.46%
$ 4.41 million $ 215,266
Apr 8 $ 0.276
-49.44%
$ 5.5 million $ 193,512
Apr 1 $ 0.469
-22.21%
$ 7.69 million $ 260,594
Mar 25 $ 0.546
-27.64%
$ 8.49 million $ 314,474
Mar 18 $ 0.664
+3.54%
$ 9.47 million $ 298,192
Mar 11 $ 0.554
-7.09%
$ 8.4 million $ 316,284
Mar 4 $ 0.55
-20.73%
$ 7.81 million $ 299,945
Feb 26 $ 0.694
-3.45%
$ 9.09 million $ 295,855
Feb 19 $ 0.719
+37.39%
$ 9.43 million $ 338,869
Feb 12 $ 0.523
-3.04%
$ 6.89 million $ 289,596
Feb 5 $ 0.598
-20.44%
$ 7.1 million $ 187,633
Jan 29 $ 0.752
-8.09%
$ 9.9 million $ 229,959
Jan 22 $ 0.692
-14.89%
$ 10.79 million $ 215,866
Jan 15 $ 0.695
+2.98%
$ 10.79 million $ 209,280
Jan 8 $ 0.674
+60.54%
$ 8.97 million $ 270,947
Jan 1 $ 0.574
+40.49%
$ 5.55 million $ 243,928
Dec 25 $ 0.49
+38.92%
$ 5.48 million $ 153,418
Dec 18 $ 0.335
+32.86%
$ 4.73 million $ 191,558
Dec 11 $ 0.243
-0.88%
$ 3.42 million $ 200,741
Dec 4 $ 0.249
+0.78%
$ 3.34 million $ 200,263
Nov 27 $ 0.247
+15.82%
$ 3.37 million $ 203,537
Nov 20 $ 0.206
-5.73%
$ 2.95 million $ 159,887
Nov 13 $ 0.212
-5.33%
$ 3.02 million $ 160,787
Nov 6 $ 0.212
-6.51%
$ 3.15 million $ 156,088
Oct 30 $ 0.227
+20.94%
$ 3.15 million $ 168,983
Oct 23 $ 0.182
-16.58%
$ 2.52 million $ 139,200
Oct 16 $ 0.218
+18.91%
$ 3 million $ 224,983
Oct 9 $ 0.18
-3.10%
$ 2.45 million $ 167,600
Oct 2 $ 0.0984
+56.11%
$ 2.6 million $ 104,317
Sep 25 $ 0.0631
-54.67%
$ 871,454 $ 143,085
Sep 18 $ 0.121
+87.27%
$ 2.07 million $ 115,639
Sep 11 $ 0.0779
-20.86%
$ 1.01 million $ 110,172
Sep 4 $ 0.0982
+5.72%
$ 1.47 million $ 96,870
Aug 28 $ 0.0929
+27.22%
$ 1.39 million $ 153,047
Aug 21 $ 0.0791
-28.92%
$ 1.16 million $ 110,996
Aug 14 $ 0.0942
-15.86%
$ 1.87 million $ 169,572
Aug 7 $ 0.0953
-18.00%
$ 1.92 million $ 315,602
Jul 31 $ 0.116
-7.51%
$ 2 million $ 3.08 million
Jul 24 $ 0.126
+34.72%
$ 2.2 million $ 850,938
Jul 17 $ 0.104
-25.33%
$ 1.81 million $ 154,866
Jul 10 $ 0.135
-21.46%
$ 2.37 million $ 159,946
Jul 3 $ 0.184
+15.77%
$ 3.23 million $ 61,073
Jun 26 $ 0.159
+29.64%
$ 2.83 million $ 5,049
Jun 19 $ 0.109
-49.91%
$ 1.95 million $ 119,729
Jun 12 $ 0.207
+13.17%
$ 3.89 million $ 118,399
Jun 5 $ 0.214
+14.01%
$ 3.73 million $ 118,660
May 29 $ 0.188
-21.97%
$ 3.35 million $ 157,418
May 22 $ 0.282
+9.50%
$ 4.3 million $ 130,021
May 15 $ 0.298
+2.68%
$ 5.2 million $ 128,113
May 8 $ 0.282
+12.32%
$ 5.16 million $ 130,446