SORA Validator Token Historical Data

VAL Page 30
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 4 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 3 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 2 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 1 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 12 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 15, 11 PM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 15, 10 PM $ 0.0129
+20.85%
$ 171,425 $ 39
Feb 15, 9 PM $ 0.0129
+20.85%
$ 171,425 $ 39
Feb 15, 8 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 7 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 6 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 5 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 4 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 3 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 2 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 1 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 12 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 11 AM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 10 AM $ 0.0129
+20.73%
$ 171,425 $ 82
Feb 15, 9 AM $ 0.0129
+16.55%
$ 171,425 $ 82
Feb 15, 8 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 7 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 6 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 5 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 4 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 3 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 2 AM $ 0.0133
+54.39%
$ 177,569 $ 75
Feb 15, 1 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 12 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 14, 11 PM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 14, 10 PM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 14, 9 PM $ 0.0133
+20.73%
$ 177,569 $ 43
Feb 14, 8 PM $ 0.0112
-2.58%
$ 148,801 $ 30
Feb 14, 7 PM $ 0.0112
-2.58%
$ 148,801 $ 30
Feb 14, 6 PM $ 0.0112
-2.58%
$ 148,801 $ 30
Feb 14, 5 PM $ 0.0112
-2.58%
$ 148,801 $ 30
Feb 14, 4 PM $ 0.0112
-2.58%
$ 148,801 $ 30
Feb 14, 3 PM $ 0.0112
-6.01%
$ 148,801 $ 30
Feb 14, 2 PM $ 0.0112
-5.35%
$ 149,842 $ 8
Feb 14, 1 PM $ 0.0112
-5.35%
$ 149,842 $ 8
Feb 14, 12 PM $ 0.0112
-5.35%
$ 149,842 $ 8
Feb 14, 11 AM $ 0.0112
-5.35%
$ 149,842 $ 8
Feb 14, 10 AM $ 0.0112
+0.00%
$ 149,842 $ 5
Feb 14, 9 AM $ 0.0112
+0.00%
$ 149,842 $ 5
Feb 14, 8 AM $ 0.0112
+0.00%
$ 149,842 $ 5
Feb 14, 7 AM $ 0.0112
+0.00%
$ 149,842 $ 5
Feb 14, 6 AM $ 0.0112
+0.00%
$ 149,842 $ 5
Feb 14, 5 AM $ 0.0112
+0.00%
$ 149,842 $ 13
Feb 14, 4 AM $ 0.0112
+0.00%
$ 149,842 $ 13