SORA Validator Token Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00991
-0.09%
$ 132,199 $ 26,499
Apr 12, 11 AM $ 0.00992
+0.08%
$ 132,320 $ 26,571
Apr 12, 10 AM $ 0.00994
-0.26%
$ 132,547 $ 26,549
Apr 12, 9 AM $ 0.00997
+0.01%
$ 132,878 $ 26,686
Apr 12, 8 AM $ 0.00997
-0.22%
$ 132,937 $ 26,682
Apr 12, 7 AM $ 0.00999
+0.15%
$ 133,211 $ 26,754
Apr 12, 6 AM $ 0.00998
-0.07%
$ 133,009 $ 26,710
Apr 12, 5 AM $ 0.00998
+0.27%
$ 133,103 $ 26,729
Apr 12, 4 AM $ 0.00996
-0.23%
$ 132,768 $ 26,656
Apr 12, 3 AM $ 0.00998
-0.41%
$ 133,047 $ 26,722
Apr 12, 2 AM $ 0.01
+0.32%
$ 133,583 $ 26,827
Apr 12, 1 AM $ 0.00998
-2.99%
$ 133,029 $ 26,740
Apr 12, 12 AM $ 0.0103
-0.07%
$ 137,061 $ 27,537
Apr 11, 11 PM $ 0.0103
-0.42%
$ 137,180 $ 27,542
Apr 11, 10 PM $ 0.0103
-0.26%
$ 137,782 $ 27,662
Apr 11, 9 PM $ 0.0104
+0.08%
$ 138,126 $ 27,740
Apr 11, 8 PM $ 0.0104
-0.55%
$ 138,097 $ 27,715
Apr 11, 7 PM $ 0.0104
+0.56%
$ 138,927 $ 27,886
Apr 11, 6 PM $ 0.0104
+1.92%
$ 138,238 $ 27,742
Apr 11, 5 PM $ 0.0102
+0.03%
$ 135,667 $ 27,236
Apr 11, 4 PM $ 0.0102
+0.53%
$ 135,723 $ 27,236
Apr 11, 3 PM $ 0.0101
+0.24%
$ 134,907 $ 27,110
Apr 11, 2 PM $ 0.0101
+0.02%
$ 134,542 $ 27,026
Apr 11, 1 PM $ 0.0101
-0.21%
$ 134,505 $ 27,011
Apr 11, 12 PM $ 0.0101
-0.01%
$ 134,814 $ 27,067
Apr 11, 11 AM $ 0.0101
+0.19%
$ 134,743 $ 27,076
Apr 11, 10 AM $ 0.0101
-0.16%
$ 134,421 $ 27,007
Apr 11, 9 AM $ 0.0101
+0.41%
$ 134,615 $ 27,035
Apr 11, 8 AM $ 0.0101
+0.10%
$ 134,107 $ 26,922
Apr 11, 7 AM $ 0.01
-0.20%
$ 133,941 $ 26,903
Apr 11, 6 AM $ 0.0101
+0.08%
$ 134,182 $ 26,950
Apr 11, 5 AM $ 0.0101
-0.31%
$ 134,103 $ 26,925
Apr 11, 4 AM $ 0.0101
+0.08%
$ 134,509 $ 27,012
Apr 11, 3 AM $ 0.0101
-0.14%
$ 134,675 $ 26,990
Apr 11, 2 AM $ 0.0101
+0.07%
$ 134,813 $ 27,083
Apr 11, 1 AM $ 0.0101
+0.27%
$ 134,732 $ 27,053
Apr 11, 12 AM $ 0.0101
-0.26%
$ 134,356 $ 26,984
Apr 10, 11 PM $ 0.0101
+0.10%
$ 134,744 $ 27,051
Apr 10, 10 PM $ 0.0101
-0.56%
$ 134,562 $ 27,030
Apr 10, 9 PM $ 0.0101
-0.05%
$ 135,140 $ 27,173
Apr 10, 8 PM $ 0.0101
-0.13%
$ 135,001 $ 27,152
Apr 10, 7 PM $ 0.0101
-0.02%
$ 134,962 $ 27,146
Apr 10, 6 PM $ 0.0101
-0.04%
$ 134,866 $ 27,106
Apr 10, 5 PM $ 0.0101
+0.09%
$ 134,836 $ 27,093
Apr 10, 4 PM $ 0.0101
+0.78%
$ 134,544 $ 27,052
Apr 10, 3 PM $ 0.01
-0.65%
$ 133,745 $ 26,815
Apr 10, 2 PM $ 0.0101
+0.93%
$ 134,635 $ 27,034
Apr 10, 1 PM $ 0.00999
+0.01%
$ 133,258 $ 26,788
Apr 10, 12 PM $ 0.01
+0.24%
$ 133,415 $ 26,756
Apr 10, 11 AM $ 0.01
+1.07%
$ 133,310 $ 26,727