SORA Validator Token Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0134
-0.06%
$ 178,840 $ 35,904
Dec 19, 2025 $ 0.0135
+5.72%
$ 179,061 $ 36,014
Dec 18, 2025 $ 0.0127
+0.03%
$ 169,727 $ 34,108
Dec 17, 2025 $ 0.0127
-4.52%
$ 170,025 $ 34,164
Dec 16, 2025 $ 0.0133
-0.30%
$ 177,864 $ 35,613
Dec 15, 2025 $ 0.0132
-4.12%
$ 178,063 $ 35,492
Dec 14, 2025 $ 0.0138
-1.75%
$ 183,976 $ 36,952
Dec 13, 2025 $ 0.014
+0.90%
$ 187,157 $ 37,518
Dec 12, 2025 $ 0.0139
-4.60%
$ 185,485 $ 37,184
Dec 11, 2025 $ 0.0146
-2.62%
$ 194,614 $ 39,007
Dec 10, 2025 $ 0.015
+0.11%
$ 199,792 $ 40,096
Dec 9, 2025 $ 0.015
+6.45%
$ 198,564 $ 40,039
Dec 8, 2025 $ 0.0141
+2.33%
$ 186,657 $ 37,658
Dec 7, 2025 $ 0.0137
+0.38%
$ 182,141 $ 36,851
Dec 6, 2025 $ 0.0137
+0.47%
$ 181,345 $ 36,631
Dec 5, 2025 $ 0.0136
-3.52%
$ 180,510 $ 36,441
Dec 4, 2025 $ 0.0141
-1.73%
$ 187,109 $ 37,773
Dec 3, 2025 $ 0.0144
+6.66%
$ 190,490 $ 38,449
Dec 2, 2025 $ 0.0135
+7.07%
$ 182,260 $ 36,127
Dec 1, 2025 $ 0.0126
-6.36%
$ 170,452 $ 33,756
Nov 30, 2025 $ 0.0136
+1.21%
$ 182,110 $ 36,546
Nov 29, 2025 $ 0.0135
-1.44%
$ 181,889 $ 36,047
Nov 28, 2025 $ 0.0137
-11.27%
$ 184,382 $ 36,643
Nov 27, 2025 $ 0.0165
+1.54%
$ 222,558 $ 36,027
Nov 26, 2025 $ 0.016
-17.10%
$ 215,529 $ 34,318
Nov 25, 2025 $ 0.017
-0.34%
$ 233,035 $ 36,337
Nov 24, 2025 $ 0.0198
-0.95%
$ 270,686 $ 35,781
Nov 23, 2025 $ 0.0201
-1.05%
$ 274,464 $ 34,778
Nov 22, 2025 $ 0.0156
+4.03%
$ 213,428 $ 31,040
Nov 21, 2025 $ 0.0167
+25.58%
$ 228,057 $ 32,959
Nov 20, 2025 $ 0.0135
-6.29%
$ 181,877 $ 34,402
Nov 19, 2025 $ 0.0145
+3.54%
$ 197,561 $ 36,799
Nov 18, 2025 $ 0.0141
-9.46%
$ 190,206 $ 37,225
Nov 17, 2025 $ 0.0156
+10.98%
$ 212,528 $ 34,895
Nov 16, 2025 $ 0.0156
+13.29%
$ 214,064 $ 37,931
Nov 15, 2025 $ 0.0156
+16.99%
$ 212,620 $ 33,653
Nov 14, 2025 $ 0.0134
-5.23%
$ 181,772 $ 37,853
Nov 13, 2025 $ 0.016
+8.10%
$ 219,879 $ 36,562
Nov 12, 2025 $ 0.015
-11.71%
$ 203,554 $ 40,690
Nov 11, 2025 $ 0.017
+9.84%
$ 232,477 $ 37,888
Nov 10, 2025 $ 0.016
-13.65%
$ 219,345 $ 41,394
Nov 9, 2025 $ 0.0185
+1.92%
$ 251,995 $ 39,727
Nov 8, 2025 $ 0.0181
-0.56%
$ 247,646 $ 40,555
Nov 7, 2025 $ 0.0182
+3.15%
$ 248,964 $ 42,533
Nov 6, 2025 $ 0.0154
-5.61%
$ 210,614 $ 39,902
Nov 5, 2025 $ 0.0163
+10.60%
$ 223,881 $ 40,749
Nov 4, 2025 $ 0.0169
-17.80%
$ 230,498 $ 40,097
Nov 3, 2025 $ 0.0178
-21.40%
$ 241,835 $ 41,211
Nov 2, 2025 $ 0.0197
-2.17%
$ 267,821 $ 43,844
Nov 1, 2025 $ 0.0201
+1.19%
$ 273,072 $ 42,493