SORA Validator Token Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00721
+1.07%
$ 96,092 $ 19,390
Jun 5, 3 PM $ 0.00713
-0.93%
$ 95,110 $ 19,093
Jun 5, 2 PM $ 0.00721
-1.39%
$ 96,122 $ 19,279
Jun 5, 1 PM $ 0.00736
-1.26%
$ 98,162 $ 19,575
Jun 5, 12 PM $ 0.00745
-0.62%
$ 99,360 $ 19,964
Jun 5, 11 AM $ 0.00751
-0.36%
$ 100,170 $ 20,077
Jun 5, 10 AM $ 0.00754
-0.36%
$ 100,536 $ 20,187
Jun 5, 9 AM $ 0.00756
+1.02%
$ 100,846 $ 20,262
Jun 5, 8 AM $ 0.00749
-0.65%
$ 99,913 $ 20,046
Jun 5, 7 AM $ 0.00754
+1.05%
$ 100,525 $ 20,196
Jun 5, 6 AM $ 0.00746
-1.81%
$ 99,457 $ 19,976
Jun 5, 5 AM $ 0.00764
-2.32%
$ 101,826 $ 20,341
Jun 5, 4 AM $ 0.00779
+0.01%
$ 103,879 $ 20,933
Jun 5, 3 AM $ 0.0078
+0.00%
$ 103,954 $ 20,858
Jun 5, 2 AM $ 0.00782
-0.96%
$ 104,262 $ 20,875
Jun 5, 1 AM $ 0.0079
-0.37%
$ 105,322 $ 21,141
Jun 5, 12 AM $ 0.00795
-0.27%
$ 105,996 $ 21,229
Jun 4, 11 PM $ 0.00796
+0.19%
$ 106,184 $ 21,344
Jun 4, 10 PM $ 0.00794
-0.03%
$ 105,846 $ 21,284
Jun 4, 9 PM $ 0.00795
-0.37%
$ 105,995 $ 21,262
Jun 4, 8 PM $ 0.00797
-0.25%
$ 106,315 $ 21,364
Jun 4, 7 PM $ 0.00799
-0.08%
$ 106,605 $ 21,403
Jun 4, 6 PM $ 0.008
+0.50%
$ 106,674 $ 21,424
Jun 4, 5 PM $ 0.00794
-0.53%
$ 105,821 $ 21,315
Jun 4, 4 PM $ 0.00799
+0.02%
$ 106,585 $ 21,364
Jun 4, 3 PM $ 0.00798
+0.03%
$ 106,407 $ 21,400
Jun 4, 2 PM $ 0.00796
-0.69%
$ 106,167 $ 21,362
Jun 4, 1 PM $ 0.00801
+0.03%
$ 106,753 $ 21,467
Jun 4, 12 PM $ 0.00801
+1.71%
$ 106,807 $ 21,430
Jun 4, 11 AM $ 0.00787
+0.75%
$ 104,990 $ 21,087
Jun 4, 10 AM $ 0.00782
-1.34%
$ 104,297 $ 20,926
Jun 4, 9 AM $ 0.00791
-0.95%
$ 105,437 $ 21,228
Jun 4, 8 AM $ 0.00797
-0.40%
$ 106,333 $ 21,377
Jun 4, 7 AM $ 0.00802
-0.52%
$ 106,880 $ 21,439
Jun 4, 6 AM $ 0.00807
+0.52%
$ 107,592 $ 21,574
Jun 4, 5 AM $ 0.00804
-1.06%
$ 107,154 $ 21,495
Jun 4, 4 AM $ 0.00813
-0.16%
$ 108,343 $ 21,748
Jun 4, 3 AM $ 0.00814
+2.36%
$ 108,589 $ 21,792
Jun 4, 2 AM $ 0.00798
+0.76%
$ 106,345 $ 21,302
Jun 4, 1 AM $ 0.00793
-1.61%
$ 105,686 $ 21,194
Jun 4, 12 AM $ 0.00805
-1.41%
$ 107,362 $ 21,570
Jun 3, 11 PM $ 0.00818
-0.48%
$ 109,112 $ 21,868
Jun 3, 10 PM $ 0.00822
-0.81%
$ 109,613 $ 22,016
Jun 3, 9 PM $ 0.00827
+3.12%
$ 110,319 $ 22,191
Jun 3, 8 PM $ 0.00805
-0.99%
$ 107,278 $ 21,482
Jun 3, 7 PM $ 0.00816
-1.07%
$ 108,813 $ 21,758
Jun 3, 6 PM $ 0.00825
+0.26%
$ 109,940 $ 22,087
Jun 3, 5 PM $ 0.00823
-0.18%
$ 109,700 $ 22,020
Jun 3, 4 PM $ 0.00823
-0.50%
$ 109,766 $ 22,068
Jun 3, 3 PM $ 0.00828
-0.89%
$ 110,437 $ 22,153