SORA Validator Token Historical Data

VAL Page 4
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0104
+0.00%
$ 139,269 $ 27,923
7:13 AM $ 0.0104
+0.00%
$ 139,170 $ 27,967
7:08 AM $ 0.0104
+0.00%
$ 139,142 $ 27,947
7:03 AM $ 0.0104
+0.00%
$ 139,067 $ 27,941
6:58 AM $ 0.0104
+0.00%
$ 139,144 $ 27,926
6:53 AM $ 0.0104
+0.00%
$ 139,154 $ 27,942
6:48 AM $ 0.0104
+0.00%
$ 139,074 $ 27,944
6:43 AM $ 0.0104
+0.00%
$ 139,068 $ 27,928
6:38 AM $ 0.0104
+0.00%
$ 139,146 $ 27,926
6:33 AM $ 0.0104
+0.00%
$ 139,183 $ 27,942
6:28 AM $ 0.0104
+0.00%
$ 139,215 $ 27,949
6:23 AM $ 0.0104
+0.00%
$ 139,211 $ 27,956
6:18 AM $ 0.0104
+0.00%
$ 139,182 $ 27,955
6:13 AM $ 0.0104
+0.00%
$ 139,110 $ 27,949
6:08 AM $ 0.0104
+0.00%
$ 139,144 $ 27,935
6:03 AM $ 0.0104
+0.00%
$ 139,189 $ 27,942
5:58 AM $ 0.0104
+0.00%
$ 139,103 $ 27,951
5:53 AM $ 0.0104
+0.00%
$ 139,143 $ 27,933
5:48 AM $ 0.0104
+0.00%
$ 139,105 $ 27,941
5:43 AM $ 0.0104
+0.00%
$ 139,145 $ 27,934
5:38 AM $ 0.0104
+0.00%
$ 139,289 $ 27,942
5:33 AM $ 0.0105
+0.00%
$ 139,454 $ 27,971
5:28 AM $ 0.0105
+0.00%
$ 139,696 $ 28,004
5:23 AM $ 0.0105
+0.00%
$ 139,871 $ 28,052
5:18 AM $ 0.0105
+0.00%
$ 139,912 $ 28,088
5:13 AM $ 0.0105
+0.00%
$ 140,035 $ 28,096
5:08 AM $ 0.0105
+0.00%
$ 140,163 $ 28,120
5:03 AM $ 0.0105
+0.00%
$ 140,033 $ 28,146
4:58 AM $ 0.0105
+0.00%
$ 139,975 $ 28,120
4:53 AM $ 0.0105
+0.00%
$ 139,859 $ 28,108
4:48 AM $ 0.0105
+0.00%
$ 139,929 $ 28,085
4:43 AM $ 0.0105
+0.00%
$ 139,880 $ 28,099
4:38 AM $ 0.0105
+0.00%
$ 139,822 $ 28,089
4:33 AM $ 0.0105
+0.00%
$ 139,837 $ 28,078
4:28 AM $ 0.0105
+0.00%
$ 139,890 $ 28,081
4:23 AM $ 0.0105
+0.00%
$ 139,967 $ 28,091
4:18 AM $ 0.0105
+0.00%
$ 139,939 $ 28,107
4:13 AM $ 0.0105
+0.00%
$ 139,966 $ 28,101
4:08 AM $ 0.0105
+0.00%
$ 139,916 $ 28,107
4:03 AM $ 0.0105
+0.00%
$ 139,706 $ 28,097
3:58 AM $ 0.0105
+0.00%
$ 139,615 $ 28,054
3:53 AM $ 0.0105
+0.00%
$ 139,531 $ 28,036
3:48 AM $ 0.0105
+0.00%
$ 139,491 $ 28,019
3:43 AM $ 0.0105
+0.00%
$ 139,601 $ 28,011
3:38 AM $ 0.0105
+0.00%
$ 139,722 $ 28,033
3:33 AM $ 0.0105
+0.00%
$ 139,648 $ 28,058
3:28 AM $ 0.0105
+0.00%
$ 139,524 $ 28,043
3:23 AM $ 0.0105
+0.00%
$ 139,354 $ 28,018
3:18 AM $ 0.0105
+0.00%
$ 139,409 $ 27,984
3:13 AM $ 0.0105
+0.00%
$ 139,435 $ 27,995