Coinranking
SORA Validator Token Historical Data
VAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.184 | +15.77% | ||
| Jun 26 | $ 0.159 | +29.64% | ||
| Jun 19 | $ 0.109 | -49.91% | ||
| Jun 12 | $ 0.207 | +13.17% | ||
| Jun 5 | $ 0.214 | +14.01% | ||
| May 29 | $ 0.188 | -21.97% | ||
| May 22 | $ 0.282 | +9.50% | ||
| May 15 | $ 0.298 | +2.68% | ||
| May 8 | $ 0.282 | +12.32% | ||
| May 1 | $ 0.252 | -13.29% | ||
| Apr 24 | $ 0.275 | +2.46% | ||
| Apr 17 | $ 0.251 | -9.43% | ||
| Apr 10 | $ 0.287 | -12.08% | ||
| Apr 3 | $ 0.327 | +8.28% | ||
| Mar 27 | $ 0.303 | +0.62% | ||
| Mar 20 | $ 0.317 | -4.22% | ||
| Mar 13 | $ 0.29 | +14.68% | ||
| Mar 6 | $ 0.263 | -6.00% | ||
| Feb 27 | $ 0.28 | -2.89% | ||
| Feb 20 | $ 0.288 | +2.32% | ||
| Feb 13 | $ 0.282 | -15.97% | ||
| Feb 6 | $ 0.335 | +95.20% | ||
| Jan 30 | $ 0.172 | -28.00% | ||
| Jan 23 | $ 0.265 | +130.11% | ||
| Jan 16 | $ 0.105 | +11.88% | ||
| Jan 9 | $ 0.0938 | +235.87% | ||
| Jan 2 | $ 0.0279 | +7.11% | ||
| Dec 26 | $ 0.026 | -1.50% | ||
| Dec 19 | $ 0.0264 | +11.43% | ||
| Dec 12 | $ 0.0237 | -28.06% | ||
| Dec 5 | $ 0.0327 | -4.90% | ||
| Nov 28 | $ 0.0344 | -6.91% | ||
| Nov 21 | $ 0.0376 | -18.60% | ||
| Nov 14 | $ 0.0345 | -37.83% | ||
| Nov 7 | $ 0.0521 | -46.88% | ||
| Oct 31 | $ 0.098 | +29.46% | ||
| Oct 24 | $ 0.0757 | +15.21% | ||
| Oct 17 | $ 0.0656 | +28.73% | ||
| Oct 10 | $ 0.0509 | -7.52% | ||
| Oct 3 | $ 0.0551 | -26.94% | ||
| Sep 26 | $ 0.0754 | -2.59% | ||
| Sep 19 | $ 0.0869 | +52.35% | ||
| Sep 12 | $ 0.0568 | -15.30% | ||
| Sep 5 | $ 0.0673 | -37.42% | ||
| Aug 29 | $ 0.107 | -9.73% | ||
| Aug 22 | $ 0.119 | +16.63% | ||