SORA Validator Token Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.252
-13.29%
$ 4.49 million $ 159,542
Apr 24 $ 0.275
+2.46%
$ 5.16 million $ 134,784
Apr 17 $ 0.251
-9.43%
$ 4.78 million $ 142,067
Apr 10 $ 0.287
-12.08%
$ 4.92 million $ 143,427
Apr 3 $ 0.327
+8.28%
$ 5.81 million $ 153,651
Mar 27 $ 0.303
+0.62%
$ 5.45 million $ 147,011
Mar 20 $ 0.317
-4.22%
$ 5.42 million $ 124,592
Mar 13 $ 0.29
+14.68%
$ 5.95 million $ 120,393
Mar 6 $ 0.263
-6.00%
$ 4.56 million $ 105,613
Feb 27 $ 0.28
-2.89%
$ 5.1 million $ 132,068
Feb 20 $ 0.288
+2.32%
$ 5.35 million $ 137,896
Feb 13 $ 0.282
-15.97%
$ 5.22 million $ 127,571
Feb 6 $ 0.335
+95.20%
$ 6.37 million $ 131,060
Jan 30 $ 0.172
-28.00%
$ 3.24 million $ 135,431
Jan 23 $ 0.265
+130.11%
$ 4.49 million $ 108,249
Jan 16 $ 0.105
+11.88%
$ 1.9 million $ 127,001
Jan 9 $ 0.0938
+235.87%
$ 1.54 million $ 112,317
Jan 2 $ 0.0279
+7.11%
$ 355,948 $ 95,462
Dec 26 $ 0.026
-1.50%
$ 332,743 $ 91,849
Dec 19 $ 0.0264
+11.43%
$ 335,785 $ 89,962
Dec 12 $ 0.0237
-28.06%
$ 277,883 $ 61,934
Dec 5 $ 0.0327
-4.90%
$ 409,076 $ 85,886
Nov 28 $ 0.0344
-6.91%
$ 404,321 $ 102,329
Nov 21 $ 0.0376
-18.60%
$ 430,296 $ 84,507
Nov 14 $ 0.0345
-37.83%
$ 501,563 $ 82,897
Nov 7 $ 0.0521
-46.88%
$ 618,124 $ 96,358
Oct 31 $ 0.098
+29.46%
$ 1.04 million $ 138,973
Oct 24 $ 0.0757
+15.21%
$ 810,153 $ 127,794
Oct 17 $ 0.0656
+28.73%
$ 699,372 $ 106,627
Oct 10 $ 0.0509
-7.52%
$ 545,676 $ 108,746
Oct 3 $ 0.0551
-26.94%
$ 507,093 $ 111,805
Sep 26 $ 0.0754
-2.59%
$ 688,695 $ 108,461
Sep 19 $ 0.0869
+52.35%
$ 715,620 $ 92,884
Sep 12 $ 0.0568
-15.30%
$ 689,348 $ 122,122
Sep 5 $ 0.0673
-37.42%
$ 984,317 $ 136,581
Aug 29 $ 0.107
-9.73%
$ 1.04 million $ 127,679
Aug 22 $ 0.119
+16.63%
$ 1.15 million $ 70,779
Download