SORA Validator Token Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0134
-0.06%
$ 178,511 $ 35,830
Dec 26, 9 AM $ 0.0134
+0.38%
$ 178,660 $ 35,834
Dec 26, 8 AM $ 0.0133
+0.06%
$ 177,884 $ 35,709
Dec 26, 7 AM $ 0.0133
-0.54%
$ 177,873 $ 35,666
Dec 26, 6 AM $ 0.0134
+0.14%
$ 178,847 $ 35,878
Dec 26, 5 AM $ 0.0134
-0.04%
$ 178,468 $ 35,831
Dec 26, 4 AM $ 0.0134
+0.22%
$ 178,463 $ 35,819
Dec 26, 3 AM $ 0.0133
-0.39%
$ 178,158 $ 35,724
Dec 26, 2 AM $ 0.0134
+1.85%
$ 178,754 $ 35,882
Dec 26, 1 AM $ 0.0132
+0.72%
$ 175,517 $ 35,213
Dec 26, 12 AM $ 0.0131
-0.21%
$ 174,206 $ 34,961
Dec 25, 11 PM $ 0.013
-0.67%
$ 174,166 $ 35,022
Dec 25, 10 PM $ 0.0131
-0.93%
$ 175,339 $ 35,179
Dec 25, 9 PM $ 0.0133
-0.06%
$ 177,068 $ 35,507
Dec 25, 8 PM $ 0.0133
-0.22%
$ 177,196 $ 35,547
Dec 25, 7 PM $ 0.0133
-0.18%
$ 177,517 $ 35,628
Dec 25, 6 PM $ 0.0133
+0.27%
$ 177,891 $ 35,677
Dec 25, 5 PM $ 0.0133
+0.10%
$ 177,354 $ 35,592
Dec 25, 4 PM $ 0.0133
-0.31%
$ 177,343 $ 35,544
Dec 25, 3 PM $ 0.0134
+1.15%
$ 178,178 $ 35,688
Dec 25, 2 PM $ 0.0132
+0.01%
$ 176,219 $ 35,341
Dec 25, 1 PM $ 0.0132
+0.07%
$ 176,020 $ 35,352
Dec 25, 12 PM $ 0.0132
+0.07%
$ 175,874 $ 35,288
Dec 25, 11 AM $ 0.0132
+0.19%
$ 175,723 $ 35,260
Dec 25, 10 AM $ 0.0131
-0.37%
$ 175,318 $ 35,187
Dec 25, 9 AM $ 0.0132
-0.09%
$ 175,927 $ 35,304
Dec 25, 8 AM $ 0.0132
-0.45%
$ 175,947 $ 35,326
Dec 25, 7 AM $ 0.0132
-0.09%
$ 176,640 $ 35,457
Dec 25, 6 AM $ 0.0132
-0.03%
$ 176,759 $ 35,471
Dec 25, 5 AM $ 0.0132
-0.06%
$ 176,821 $ 35,471
Dec 25, 4 AM $ 0.0133
-0.09%
$ 176,866 $ 35,497
Dec 25, 3 AM $ 0.0133
-0.28%
$ 176,930 $ 35,514
Dec 25, 2 AM $ 0.0133
+0.19%
$ 177,488 $ 35,598
Dec 25, 1 AM $ 0.0133
+0.29%
$ 177,261 $ 35,542
Dec 25, 12 AM $ 0.0133
-0.13%
$ 176,893 $ 35,460
Dec 24, 11 PM $ 0.0133
-0.37%
$ 177,135 $ 35,534
Dec 24, 10 PM $ 0.0133
+0.27%
$ 177,635 $ 35,671
Dec 24, 9 PM $ 0.0133
+0.21%
$ 177,244 $ 35,541
Dec 24, 8 PM $ 0.0133
-0.02%
$ 176,886 $ 35,484
Dec 24, 7 PM $ 0.0133
+0.13%
$ 176,942 $ 35,494
Dec 24, 6 PM $ 0.0132
+0.17%
$ 176,782 $ 35,453
Dec 24, 5 PM $ 0.0132
-0.01%
$ 176,629 $ 35,407
Dec 24, 4 PM $ 0.0132
+0.62%
$ 176,670 $ 35,421
Dec 24, 3 PM $ 0.0132
+0.27%
$ 175,572 $ 35,227
Dec 24, 2 PM $ 0.0131
-0.74%
$ 174,764 $ 35,130
Dec 24, 1 PM $ 0.0132
-0.27%
$ 175,969 $ 35,323
Dec 24, 12 PM $ 0.0132
+0.17%
$ 176,176 $ 35,398
Dec 24, 11 AM $ 0.0132
-0.05%
$ 175,971 $ 35,284
Dec 24, 10 AM $ 0.0132
+0.28%
$ 175,952 $ 35,320
Dec 24, 9 AM $ 0.0132
-0.03%
$ 175,657 $ 35,201