SORA Validator Token Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0132
+0.28%
$ 175,952 $ 35,320
Dec 24, 9 AM $ 0.0132
-0.03%
$ 175,657 $ 35,201
Dec 24, 8 AM $ 0.0132
-0.32%
$ 175,872 $ 35,253
Dec 24, 7 AM $ 0.0132
+0.10%
$ 176,439 $ 35,398
Dec 24, 6 AM $ 0.0132
+0.23%
$ 176,374 $ 35,354
Dec 24, 5 AM $ 0.0132
-0.30%
$ 175,888 $ 35,305
Dec 24, 4 AM $ 0.0132
-0.23%
$ 176,639 $ 35,395
Dec 24, 3 AM $ 0.0133
+0.40%
$ 176,254 $ 35,520
Dec 24, 2 AM $ 0.0132
-1.12%
$ 176,163 $ 35,403
Dec 24, 1 AM $ 0.0133
-0.23%
$ 177,966 $ 35,743
Dec 24, 12 AM $ 0.0133
-0.05%
$ 178,142 $ 35,787
Dec 23, 11 PM $ 0.0134
+0.37%
$ 178,260 $ 35,756
Dec 23, 10 PM $ 0.0133
-0.34%
$ 178,029 $ 35,632
Dec 23, 9 PM $ 0.0134
-0.01%
$ 178,474 $ 35,840
Dec 23, 8 PM $ 0.0134
+1.28%
$ 178,945 $ 35,809
Dec 23, 7 PM $ 0.0132
-0.24%
$ 176,575 $ 35,447
Dec 23, 6 PM $ 0.0133
+1.02%
$ 176,941 $ 35,509
Dec 23, 5 PM $ 0.0131
-1.35%
$ 175,428 $ 35,195
Dec 23, 4 PM $ 0.0133
+1.05%
$ 177,634 $ 35,678
Dec 23, 3 PM $ 0.0132
+0.46%
$ 175,553 $ 35,267
Dec 23, 2 PM $ 0.0132
-0.46%
$ 175,944 $ 35,058
Dec 23, 1 PM $ 0.0132
-0.56%
$ 176,821 $ 35,460
Dec 23, 12 PM $ 0.0133
-0.38%
$ 177,916 $ 35,674
Dec 23, 11 AM $ 0.0134
+0.11%
$ 178,493 $ 35,832
Dec 23, 10 AM $ 0.0134
+0.16%
$ 178,369 $ 35,770
Dec 23, 9 AM $ 0.0133
+0.05%
$ 178,065 $ 35,726
Dec 23, 8 AM $ 0.0133
-0.12%
$ 177,995 $ 35,706
Dec 23, 7 AM $ 0.0134
+0.19%
$ 178,205 $ 35,752
Dec 23, 6 AM $ 0.0133
-0.56%
$ 177,728 $ 35,685
Dec 23, 5 AM $ 0.0134
-0.36%
$ 178,692 $ 35,857
Dec 23, 4 AM $ 0.0135
-0.19%
$ 179,568 $ 35,979
Dec 23, 3 AM $ 0.0135
-0.05%
$ 179,906 $ 36,094
Dec 23, 2 AM $ 0.0135
-0.70%
$ 180,057 $ 36,110
Dec 23, 1 AM $ 0.0136
-0.25%
$ 181,530 $ 36,377
Dec 23, 12 AM $ 0.0136
+0.70%
$ 181,933 $ 36,510
Dec 22, 11 PM $ 0.0135
-0.19%
$ 180,464 $ 36,247
Dec 22, 10 PM $ 0.0135
+0.52%
$ 180,366 $ 36,273
Dec 22, 9 PM $ 0.0135
+0.50%
$ 179,686 $ 35,997
Dec 22, 8 PM $ 0.0134
-0.04%
$ 178,840 $ 35,871
Dec 22, 7 PM $ 0.0134
-1.48%
$ 179,060 $ 35,896
Dec 22, 6 PM $ 0.0136
-0.17%
$ 181,872 $ 36,465
Dec 22, 5 PM $ 0.0136
-0.47%
$ 181,936 $ 36,550
Dec 22, 4 PM $ 0.0137
-0.22%
$ 182,804 $ 36,675
Dec 22, 3 PM $ 0.0137
-0.70%
$ 182,681 $ 36,756
Dec 22, 2 PM $ 0.0138
+0.20%
$ 183,977 $ 36,932
Dec 22, 1 PM $ 0.0137
-0.11%
$ 183,412 $ 36,838
Dec 22, 12 PM $ 0.0138
+0.18%
$ 183,620 $ 36,838
Dec 22, 11 AM $ 0.0137
+0.20%
$ 183,238 $ 36,771
Dec 22, 10 AM $ 0.0137
+0.18%
$ 182,700 $ 36,689
Dec 22, 9 AM $ 0.0137
+0.22%
$ 182,365 $ 36,590