SORA Validator Token Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0137
+0.18%
$ 182,700 $ 36,689
Dec 22, 9 AM $ 0.0137
+0.22%
$ 182,365 $ 36,590
Dec 22, 8 AM $ 0.0137
+0.14%
$ 182,204 $ 36,505
Dec 22, 7 AM $ 0.0136
+0.12%
$ 181,929 $ 36,502
Dec 22, 6 AM $ 0.0136
-0.19%
$ 181,839 $ 36,477
Dec 22, 5 AM $ 0.0137
-0.20%
$ 182,222 $ 36,549
Dec 22, 4 AM $ 0.0137
+0.58%
$ 182,514 $ 36,631
Dec 22, 3 AM $ 0.0136
+0.31%
$ 181,475 $ 36,404
Dec 22, 2 AM $ 0.0136
-0.40%
$ 180,894 $ 36,294
Dec 22, 1 AM $ 0.0137
+0.18%
$ 182,424 $ 36,438
Dec 22, 12 AM $ 0.0137
+1.06%
$ 182,311 $ 36,531
Dec 21, 11 PM $ 0.0135
+0.29%
$ 180,328 $ 36,192
Dec 21, 10 PM $ 0.0135
+0.60%
$ 179,683 $ 36,075
Dec 21, 9 PM $ 0.0134
-0.47%
$ 178,667 $ 35,834
Dec 21, 8 PM $ 0.0135
-0.05%
$ 179,670 $ 36,015
Dec 21, 7 PM $ 0.0135
+0.13%
$ 179,561 $ 36,064
Dec 21, 6 PM $ 0.0134
+0.04%
$ 179,320 $ 35,976
Dec 21, 5 PM $ 0.0134
+0.11%
$ 179,275 $ 35,961
Dec 21, 4 PM $ 0.0134
+0.19%
$ 178,994 $ 35,926
Dec 21, 3 PM $ 0.0134
+0.12%
$ 178,684 $ 35,848
Dec 21, 2 PM $ 0.0134
+0.81%
$ 178,469 $ 35,805
Dec 21, 1 PM $ 0.0133
-1.21%
$ 177,343 $ 35,518
Dec 21, 12 PM $ 0.0135
-0.24%
$ 179,563 $ 36,016
Dec 21, 11 AM $ 0.0135
+0.00%
$ 180,024 $ 36,111
Dec 21, 10 AM $ 0.0135
-0.34%
$ 180,136 $ 36,116
Dec 21, 9 AM $ 0.0135
+0.37%
$ 180,408 $ 36,262
Dec 21, 8 AM $ 0.0135
+0.43%
$ 179,789 $ 36,059
Dec 21, 7 AM $ 0.0134
+0.09%
$ 179,010 $ 35,917
Dec 21, 6 AM $ 0.0134
+0.05%
$ 178,798 $ 35,881
Dec 21, 5 AM $ 0.0134
-0.02%
$ 178,715 $ 35,854
Dec 21, 4 AM $ 0.0134
+0.08%
$ 178,752 $ 35,863
Dec 21, 3 AM $ 0.0134
+0.30%
$ 178,624 $ 35,834
Dec 21, 2 AM $ 0.0133
-0.17%
$ 178,105 $ 35,730
Dec 21, 1 AM $ 0.0134
-0.35%
$ 178,386 $ 35,795
Dec 21, 12 AM $ 0.0134
+0.06%
$ 179,017 $ 35,915
Dec 20, 11 PM $ 0.0134
-0.07%
$ 178,840 $ 35,894
Dec 20, 10 PM $ 0.0134
-0.10%
$ 178,852 $ 35,904
Dec 20, 9 PM $ 0.0134
-0.12%
$ 179,061 $ 35,919
Dec 20, 8 PM $ 0.0134
+0.13%
$ 179,157 $ 35,968
Dec 20, 7 PM $ 0.0134
+0.05%
$ 178,885 $ 35,896
Dec 20, 6 PM $ 0.0134
-0.11%
$ 178,802 $ 35,872
Dec 20, 5 PM $ 0.0134
+0.01%
$ 178,964 $ 35,910
Dec 20, 4 PM $ 0.0134
+0.07%
$ 178,954 $ 35,902
Dec 20, 3 PM $ 0.0134
-0.09%
$ 178,832 $ 35,877
Dec 20, 2 PM $ 0.0134
-0.08%
$ 178,924 $ 35,910
Dec 20, 1 PM $ 0.0134
-0.27%
$ 179,065 $ 35,925
Dec 20, 12 PM $ 0.0135
+0.07%
$ 179,536 $ 36,021
Dec 20, 11 AM $ 0.0134
+0.23%
$ 179,364 $ 35,992
Dec 20, 10 AM $ 0.0134
-0.22%
$ 178,917 $ 35,901
Dec 20, 9 AM $ 0.0134
+0.09%
$ 179,348 $ 35,976