SORA Validator Token Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0129
+0.51%
$ 171,531 $ 34,401
Dec 18, 8 AM $ 0.0128
+0.32%
$ 170,841 $ 34,249
Dec 18, 7 AM $ 0.0128
+0.28%
$ 170,393 $ 34,165
Dec 18, 6 AM $ 0.0127
+0.14%
$ 170,008 $ 34,088
Dec 18, 5 AM $ 0.0127
-0.45%
$ 169,816 $ 34,058
Dec 18, 4 AM $ 0.0128
+0.24%
$ 170,512 $ 34,223
Dec 18, 3 AM $ 0.0127
-0.32%
$ 170,015 $ 34,126
Dec 18, 2 AM $ 0.0128
+0.47%
$ 170,556 $ 34,218
Dec 18, 1 AM $ 0.0127
-0.11%
$ 170,078 $ 34,059
Dec 18, 12 AM $ 0.0128
+0.29%
$ 170,448 $ 34,192
Dec 17, 11 PM $ 0.0127
-0.16%
$ 170,025 $ 34,097
Dec 17, 10 PM $ 0.0127
+0.35%
$ 170,004 $ 34,164
Dec 17, 9 PM $ 0.0127
-0.08%
$ 169,201 $ 33,988
Dec 17, 8 PM $ 0.0127
+0.26%
$ 169,782 $ 33,974
Dec 17, 7 PM $ 0.0127
+0.08%
$ 169,184 $ 33,966
Dec 17, 6 PM $ 0.0127
-1.14%
$ 169,344 $ 33,916
Dec 17, 5 PM $ 0.0128
+0.05%
$ 171,418 $ 34,367
Dec 17, 4 PM $ 0.0128
-2.15%
$ 171,011 $ 34,372
Dec 17, 3 PM $ 0.0131
-1.60%
$ 174,767 $ 35,062
Dec 17, 2 PM $ 0.0131
-0.99%
$ 174,823 $ 35,634
Dec 17, 1 PM $ 0.0132
+0.44%
$ 176,561 $ 35,424
Dec 17, 12 PM $ 0.0132
-0.11%
$ 175,817 $ 35,266
Dec 17, 11 AM $ 0.0132
+0.38%
$ 175,926 $ 35,311
Dec 17, 10 AM $ 0.0132
-0.04%
$ 175,534 $ 35,163
Dec 17, 9 AM $ 0.0132
+0.09%
$ 175,852 $ 35,268
Dec 17, 8 AM $ 0.0132
-0.72%
$ 175,821 $ 35,247
Dec 17, 7 AM $ 0.0133
+0.41%
$ 177,079 $ 35,528
Dec 17, 6 AM $ 0.0132
+0.18%
$ 176,372 $ 35,383
Dec 17, 5 AM $ 0.0132
-0.01%
$ 176,140 $ 35,321
Dec 17, 4 AM $ 0.0132
-0.46%
$ 176,119 $ 35,341
Dec 17, 3 AM $ 0.0133
-0.34%
$ 177,165 $ 35,498
Dec 17, 2 AM $ 0.0133
+0.36%
$ 177,923 $ 35,666
Dec 17, 1 AM $ 0.0133
+0.28%
$ 177,676 $ 35,567
Dec 17, 12 AM $ 0.0133
-0.54%
$ 177,082 $ 35,547
Dec 16, 11 PM $ 0.0133
+0.20%
$ 177,864 $ 35,721
Dec 16, 10 PM $ 0.0133
+0.09%
$ 177,518 $ 35,613
Dec 16, 9 PM $ 0.0133
+0.07%
$ 177,551 $ 35,582
Dec 16, 8 PM $ 0.0133
+0.16%
$ 177,446 $ 35,597
Dec 16, 7 PM $ 0.0133
-0.19%
$ 177,222 $ 35,544
Dec 16, 6 PM $ 0.0133
+1.05%
$ 177,579 $ 35,622
Dec 16, 5 PM $ 0.0132
-0.48%
$ 175,777 $ 35,258
Dec 16, 4 PM $ 0.0132
-0.79%
$ 176,742 $ 35,434
Dec 16, 3 PM $ 0.0133
-0.04%
$ 177,050 $ 35,740
Dec 16, 2 PM $ 0.0132
+0.32%
$ 176,818 $ 35,536
Dec 16, 1 PM $ 0.0132
-0.61%
$ 176,343 $ 35,362
Dec 16, 12 PM $ 0.0133
-0.17%
$ 177,362 $ 35,597
Dec 16, 11 AM $ 0.0133
+0.11%
$ 177,333 $ 35,645
Dec 16, 10 AM $ 0.0133
+0.83%
$ 177,223 $ 35,537
Dec 16, 9 AM $ 0.0132
-0.17%
$ 175,867 $ 35,261
Dec 16, 8 AM $ 0.0132
+0.28%
$ 176,351 $ 35,345