SORA Validator Token Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00933
-0.02%
$ 124,378 $ 25,011
Mar 5, 11 PM $ 0.00934
-0.39%
$ 124,478 $ 25,004
Mar 5, 10 PM $ 0.00937
+0.11%
$ 124,965 $ 25,118
Mar 5, 9 PM $ 0.00936
-0.59%
$ 124,815 $ 25,076
Mar 5, 8 PM $ 0.00941
+0.74%
$ 125,462 $ 25,237
Mar 5, 7 PM $ 0.00936
+0.23%
$ 124,834 $ 25,024
Mar 5, 6 PM $ 0.00933
+0.66%
$ 124,431 $ 25,045
Mar 5, 5 PM $ 0.00928
-1.15%
$ 123,745 $ 24,858
Mar 5, 4 PM $ 0.00935
-0.08%
$ 124,734 $ 25,097
Mar 5, 3 PM $ 0.00939
-1.54%
$ 125,162 $ 25,148
Mar 5, 2 PM $ 0.0095
-0.34%
$ 126,725 $ 25,550
Mar 5, 1 PM $ 0.00956
-0.69%
$ 127,507 $ 25,557
Mar 5, 12 PM $ 0.00963
+0.06%
$ 128,389 $ 25,804
Mar 5, 11 AM $ 0.00962
-0.89%
$ 128,304 $ 25,788
Mar 5, 10 AM $ 0.00971
+1.47%
$ 129,438 $ 26,050
Mar 5, 9 AM $ 0.00957
+0.45%
$ 127,557 $ 25,668
Mar 5, 8 AM $ 0.00951
+0.59%
$ 126,822 $ 25,551
Mar 5, 7 AM $ 0.00948
-1.02%
$ 126,448 $ 25,369
Mar 5, 6 AM $ 0.00958
+0.50%
$ 127,749 $ 25,705
Mar 5, 5 AM $ 0.00953
-0.90%
$ 127,098 $ 25,575
Mar 5, 4 AM $ 0.0096
+0.66%
$ 127,985 $ 25,773
Mar 5, 3 AM $ 0.00951
-0.33%
$ 126,821 $ 25,583
Mar 5, 2 AM $ 0.00954
+0.38%
$ 127,271 $ 25,603
Mar 5, 1 AM $ 0.00951
-0.84%
$ 126,765 $ 25,521
Mar 5, 12 AM $ 0.00959
+0.16%
$ 127,833 $ 25,733
Mar 4, 11 PM $ 0.00957
-0.25%
$ 127,647 $ 25,713
Mar 4, 10 PM $ 0.0096
-0.75%
$ 128,062 $ 25,780
Mar 4, 9 PM $ 0.00968
-0.45%
$ 129,070 $ 26,002
Mar 4, 8 PM $ 0.00972
-0.94%
$ 129,648 $ 26,125
Mar 4, 7 PM $ 0.00982
+1.11%
$ 130,993 $ 26,373
Mar 4, 6 PM $ 0.00971
+0.41%
$ 129,526 $ 26,107
Mar 4, 5 PM $ 0.00968
+0.17%
$ 129,054 $ 25,995
Mar 4, 4 PM $ 0.00964
-0.41%
$ -- $ 25,883
Mar 4, 1 PM $ 0.00928
+0.48%
$ 123,717 $ 24,909
Mar 4, 12 PM $ 0.00923
-0.33%
$ 123,022 $ 24,785
Mar 4, 11 AM $ 0.00925
-0.56%
$ 123,343 $ 24,845
Mar 4, 9 AM $ 0.00933
+0.59%
$ 124,367 $ 25,029
Mar 4, 8 AM $ 0.00923
+2.31%
$ 123,086 $ 24,771
Mar 4, 7 AM $ 0.00902
+1.18%
$ 120,207 $ 24,191
Mar 4, 6 AM $ 0.00891
+0.33%
$ 118,807 $ 23,909
Mar 4, 5 AM $ 0.00888
+0.63%
$ 118,411 $ 23,836
Mar 4, 4 AM $ 0.00882
+0.01%
$ 117,575 $ 23,668
Mar 4, 3 AM $ 0.0088
-1.23%
$ 117,347 $ 23,621
Mar 4, 2 AM $ 0.00891
-0.11%
$ 118,824 $ 23,927
Mar 4, 1 AM $ 0.00893
+0.31%
$ 119,043 $ 23,965
Mar 4, 12 AM $ 0.00889
-0.45%
$ 118,592 $ 23,874
Mar 3, 11 PM $ 0.00893
+0.03%
$ 119,102 $ 23,956
Mar 3, 10 PM $ 0.00893
+0.78%
$ 119,080 $ 23,965
Mar 3, 9 PM $ 0.00886
-0.40%
$ 118,109 $ 23,769
Mar 3, 8 PM $ 0.0089
-0.46%
$ 118,705 $ 23,882