SORA Validator Token Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0132
+0.28%
$ 176,351 $ 35,345
Dec 16, 7 AM $ 0.0132
-0.75%
$ 175,733 $ 35,282
Dec 16, 6 AM $ 0.0132
+0.72%
$ 176,832 $ 35,522
Dec 16, 5 AM $ 0.0132
+0.27%
$ 175,521 $ 35,224
Dec 16, 4 AM $ 0.0131
-1.19%
$ 174,360 $ 35,118
Dec 16, 3 AM $ 0.0132
-0.43%
$ 176,263 $ 35,403
Dec 16, 2 AM $ 0.0133
+0.18%
$ 177,321 $ 35,513
Dec 16, 1 AM $ 0.0133
-0.18%
$ 176,957 $ 35,510
Dec 16, 12 AM $ 0.0133
-0.25%
$ 177,604 $ 35,566
Dec 15, 11 PM $ 0.0133
+0.65%
$ 178,063 $ 35,721
Dec 15, 10 PM $ 0.0132
-0.14%
$ 176,645 $ 35,492
Dec 15, 9 PM $ 0.0132
+0.26%
$ 176,634 $ 35,478
Dec 15, 8 PM $ 0.0132
-0.39%
$ 176,147 $ 35,346
Dec 15, 7 PM $ 0.0132
+0.38%
$ 176,687 $ 35,478
Dec 15, 6 PM $ 0.0132
-0.66%
$ 175,528 $ 35,313
Dec 15, 5 PM $ 0.0133
-1.34%
$ 177,074 $ 35,448
Dec 15, 4 PM $ 0.0134
-1.02%
$ 178,778 $ 36,009
Dec 15, 3 PM $ 0.0136
-1.81%
$ 181,186 $ 36,237
Dec 15, 2 PM $ 0.0139
-1.23%
$ 186,063 $ 37,020
Dec 15, 1 PM $ 0.0141
-0.59%
$ 188,542 $ 37,793
Dec 15, 12 PM $ 0.0142
-0.13%
$ 189,360 $ 38,050
Dec 15, 11 AM $ 0.0142
-0.14%
$ 189,481 $ 38,039
Dec 15, 10 AM $ 0.0142
+0.01%
$ 189,664 $ 38,068
Dec 15, 9 AM $ 0.0142
+0.20%
$ 189,074 $ 38,048
Dec 15, 8 AM $ 0.0141
+0.48%
$ 188,739 $ 37,857
Dec 15, 7 AM $ 0.0141
-0.44%
$ 187,737 $ 37,685
Dec 15, 6 AM $ 0.0141
+0.67%
$ 188,657 $ 37,831
Dec 15, 5 AM $ 0.014
-0.21%
$ 187,354 $ 37,597
Dec 15, 4 AM $ 0.014
+0.31%
$ 187,511 $ 37,666
Dec 15, 3 AM $ 0.014
-0.17%
$ 187,109 $ 37,501
Dec 15, 2 AM $ 0.014
+0.17%
$ 187,406 $ 37,601
Dec 15, 1 AM $ 0.014
+1.26%
$ 186,966 $ 37,535
Dec 15, 12 AM $ 0.0138
-0.04%
$ 184,163 $ 37,042
Dec 14, 11 PM $ 0.0138
-0.11%
$ 183,976 $ 36,961
Dec 14, 10 PM $ 0.0138
-0.64%
$ 183,890 $ 36,952
Dec 14, 9 PM $ 0.0139
-0.10%
$ 185,120 $ 37,129
Dec 14, 8 PM $ 0.0139
-0.04%
$ 185,610 $ 37,175
Dec 14, 7 PM $ 0.0139
-0.31%
$ 185,773 $ 37,252
Dec 14, 6 PM $ 0.0139
+0.29%
$ 186,055 $ 37,386
Dec 14, 5 PM $ 0.0139
-0.28%
$ 185,343 $ 37,221
Dec 14, 4 PM $ 0.0139
+0.26%
$ 185,719 $ 37,288
Dec 14, 3 PM $ 0.0139
-0.04%
$ 185,232 $ 37,163
Dec 14, 2 PM $ 0.0139
-0.57%
$ 184,912 $ 37,178
Dec 14, 1 PM $ 0.0139
-0.33%
$ 185,724 $ 37,310
Dec 14, 12 PM $ 0.014
+0.55%
$ 186,313 $ 37,384
Dec 14, 11 AM $ 0.0138
-1.00%
$ 184,803 $ 37,174
Dec 14, 10 AM $ 0.014
-0.09%
$ 186,628 $ 37,452
Dec 14, 9 AM $ 0.014
-0.22%
$ 186,829 $ 37,477
Dec 14, 8 AM $ 0.014
+0.01%
$ 187,215 $ 37,564
Dec 14, 7 AM $ 0.014
+0.14%
$ 187,122 $ 37,556