Coinranking
SORA Validator Token Historical Data
VAL
Page 5
| Date | | |
|---|---|---|
| Sep 3, 2025 | $ 0.0241 | -12.46% |
| Sep 2, 2025 | $ 0.0272 | +21.85% |
| Sep 1, 2025 | $ 0.0222 | -9.09% |
| Aug 31, 2025 | $ 0.0247 | +19.95% |
| Aug 30, 2025 | $ 0.0231 | -5.20% |
| Aug 29, 2025 | $ 0.0245 | -5.11% |
| Aug 28, 2025 | $ 0.0275 | -0.70% |
| Aug 27, 2025 | $ 0.0278 | -3.82% |
| Aug 26, 2025 | $ 0.029 | +10.16% |
| Aug 25, 2025 | $ 0.0282 | +20.88% |
| Aug 24, 2025 | $ 0.0232 | -0.33% |
| Aug 23, 2025 | $ 0.0232 | -1.39% |
| Aug 22, 2025 | $ 0.0235 | +13.92% |
| Aug 21, 2025 | $ 0.0207 | -1.95% |
| Aug 20, 2025 | $ 0.0213 | +6.93% |
| Aug 19, 2025 | $ 0.0202 | -4.15% |
| Aug 18, 2025 | $ 0.021 | -3.64% |
| Aug 17, 2025 | $ 0.0219 | +1.51% |
| Aug 16, 2025 | $ 0.0215 | -0.29% |
| Aug 15, 2025 | $ 0.0216 | -2.76% |
| Aug 14, 2025 | $ 0.0222 | -4.02% |
| Aug 13, 2025 | $ 0.0232 | +3.61% |
| Aug 12, 2025 | $ 0.0225 | +8.89% |
| Aug 11, 2025 | $ 0.0206 | +8.98% |
| Aug 10, 2025 | $ 0.0189 | -15.81% |
| Aug 9, 2025 | $ 0.0225 | +2.23% |
| Aug 8, 2025 | $ 0.0221 | +3.02% |
| Aug 7, 2025 | $ 0.0215 | +5.81% |
| Aug 6, 2025 | $ 0.0176 | -10.17% |
| Aug 5, 2025 | $ 0.0196 | -2.13% |
| Aug 4, 2025 | $ 0.0177 | +5.36% |
| Aug 3, 2025 | $ 0.0167 | -8.66% |
| Aug 2, 2025 | $ 0.0185 | +10.45% |
| Aug 1, 2025 | $ 0.0188 | -6.18% |
| Jul 31, 2025 | $ 0.0178 | -2.82% |
| Jul 30, 2025 | $ 0.0181 | -0.40% |
| Jul 29, 2025 | $ 0.0186 | -11.56% |
| Jul 28, 2025 | $ 0.0208 | -4.54% |
| Jul 27, 2025 | $ 0.0219 | +2.31% |
| Jul 26, 2025 | $ 0.0214 | +7.75% |
| Jul 25, 2025 | $ 0.0198 | -5.76% |
| Jul 24, 2025 | $ 0.021 | +16.10% |
| Jul 23, 2025 | $ 0.0182 | -3.52% |
| Jul 22, 2025 | $ 0.021 | +0.14% |
| Jul 21, 2025 | $ 0.0184 | -18.30% |
| Jul 20, 2025 | $ 0.0225 | +12.51% |
| Jul 19, 2025 | $ 0.02 | +14.98% |
| Jul 18, 2025 | $ 0.0174 | -3.50% |
| Jul 17, 2025 | $ 0.0181 | -2.38% |
| Jul 16, 2025 | $ 0.0185 | +0.99% |