SORA Validator Token Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0208
+1.44%
$ 283,138 $ 47,635
Oct 30, 2025 $ 0.02
+12.29%
$ 278,459 $ 43,046
Oct 29, 2025 $ 0.0178
-7.96%
$ 241,920 $ 45,398
Oct 28, 2025 $ 0.0189
-11.72%
$ 257,884 $ 48,974
Oct 27, 2025 $ 0.0215
-15.07%
$ 293,091 $ 45,994
Oct 26, 2025 $ 0.0249
+19.31%
$ 339,176 $ 49,038
Oct 25, 2025 $ 0.0209
+3.69%
$ 284,042 $ 42,761
Oct 24, 2025 $ 0.0224
+15.58%
$ 304,649 $ 46,948
Oct 23, 2025 $ 0.0195
+1.90%
$ 265,276 $ 44,242
Oct 22, 2025 $ 0.0214
+8.62%
$ 260,246 $ 46,322
Oct 21, 2025 $ 0.0229
+5.35%
$ 311,196 $ 49,633
Oct 20, 2025 $ 0.0217
-1.19%
$ 296,355 $ 45,147
Oct 19, 2025 $ 0.0234
+3.31%
$ 317,377 $ 46,486
Oct 18, 2025 $ 0.0227
-10.61%
$ 308,729 $ 43,738
Oct 17, 2025 $ 0.0257
+10.33%
$ 345,113 $ 44,145
Oct 16, 2025 $ 0.0261
+9.60%
$ 354,500 $ 45,298
Oct 15, 2025 $ 0.0238
+2.12%
$ 322,770 $ 47,977
Oct 14, 2025 $ 0.0246
-5.02%
$ 334,012 $ 45,894
Oct 13, 2025 $ 0.0259
+0.87%
$ 347,818 $ 49,997
Oct 12, 2025 $ 0.0258
+14.80%
$ 345,789 $ 49,011
Oct 11, 2025 $ 0.0225
+29.84%
$ 301,778 $ 44,093
Oct 10, 2025 $ 0.0175
-7.80%
$ 234,624 $ 47,281
Oct 9, 2025 $ 0.0189
-3.40%
$ 254,108 $ 51,657
Oct 8, 2025 $ 0.0198
-0.70%
$ 265,684 $ 51,620
Oct 7, 2025 $ 0.0189
-18.08%
$ 254,227 $ 57,055
Oct 6, 2025 $ 0.0231
+10.28%
$ 309,795 $ 54,549
Oct 5, 2025 $ 0.021
-1.75%
$ 281,297 $ 1,785
Oct 4, 2025 $ 0.0213
-16.68%
$ 285,538 $ 59,619
Oct 3, 2025 $ 0.0257
+10.26%
$ 341,497 $ 55,562
Oct 2, 2025 $ 0.0233
-6.08%
$ 312,338 $ 52,187
Oct 1, 2025 $ 0.0248
+7.83%
$ 332,498 $ 53,229
Sep 30, 2025 $ 0.0203
-0.70%
$ 307,895 $ 50,763
Sep 29, 2025 $ 0.0205
-10.45%
$ 274,572 $ 51,915
Sep 28, 2025 $ 0.0228
+2.91%
$ 306,682 $ 49,848
Sep 27, 2025 $ 0.0222
+14.52%
$ 297,272 $ 48,257
Sep 26, 2025 $ 0.0217
+15.50%
$ 259,761 $ 47,718
Sep 25, 2025 $ 0.0211
-10.08%
$ 252,021 $ 48,564
Sep 24, 2025 $ 0.0233
+12.53%
$ 312,745 $ 46,955
Sep 23, 2025 $ 0.0206
-11.89%
$ 276,161 $ 48,838
Sep 22, 2025 $ 0.0232
+3.78%
$ 313,427 $ 48,795
Sep 21, 2025 $ 0.0253
-2.15%
$ 299,161 $ 54,596
Sep 20, 2025 $ 0.0259
+12.70%
$ 346,872 $ 51,772
Sep 19, 2025 $ 0.0259
-0.43%
$ 308,188 $ 51,865
Sep 18, 2025 $ 0.0265
+15.09%
$ 349,466 $ 54,376
Sep 17, 2025 $ 0.0216
-6.70%
$ 288,646 $ 55,604
Sep 16, 2025 $ 0.0258
+10.75%
$ 310,158 $ 57,525
Sep 15, 2025 $ 0.0259
+15.13%
$ 345,208 $ 55,840
Sep 14, 2025 $ 0.0252
-8.23%
$ 301,145 $ 55,185
Sep 13, 2025 $ 0.0274
+12.32%
$ 366,927 $ 54,630
Sep 12, 2025 $ 0.0243
+8.16%
$ 325,849 $ 62,546